Options Chain for YOUDAO INC SPONSORED ADS (DAO) - $7.73 as of 4/17/2025 8:35:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 5.50 | 2.30 | 0.00 | 0.00% | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 10/18/2024 | 4/17/2025 3:59:56 PM EST |
| 5.00 | 2.60 | 3.00 | 3.30 | 0.00 | 0.00% | 0 | 6 | 1.80 | 0.97 | 0.03 | 0.00 | 3/12/2025 | 4/17/2025 3:59:56 PM EST |
| 7.50 | 0.75 | 0.95 | 0.59 | 0.00 | 0.00% | 0 | 194 | 0.82 | 0.61 | 0.21 | -0.01 | 4/14/2025 | 4/17/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 0.25 | 0.28 | 0.00 | 0.00% | 0 | 579 | 1.00 | 0.18 | 0.14 | -0.01 | 4/3/2025 | 4/17/2025 3:59:56 PM EST |
| 12.50 | 0.00 | 1.25 | 0.80 | 0.00 | 0.00% | 0 | 89 | 1.46 | 0.03 | 0.04 | 0.00 | 2/26/2025 | 4/17/2025 3:59:56 PM EST |
| 15.00 | 0.00 | 0.75 | 1.20 | 0.00 | 0.00% | 0 | 11 | 2.58 | 0.00 | 0.01 | 0.00 | 2/19/2025 | 4/17/2025 3:59:56 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 2 | 5.40 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 4/17/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.75 | 0.07 | 0.00 | 0.00% | 0 | 118 | 2.62 | -0.03 | 0.03 | 0.00 | 4/1/2025 | 4/17/2025 3:59:56 PM EST |
| 7.50 | 0.50 | 0.65 | 0.55 | -0.55 | -50.00% | 11 | 84 | 0.83 | -0.39 | 0.21 | -0.01 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 10.00 | 2.15 | 2.55 | 3.35 | 0.00 | 0.00% | 0 | 6 | 1.05 | -0.82 | 0.14 | -0.01 | 4/4/2025 | 4/17/2025 3:59:56 PM EST |
| 12.50 | 4.60 | 5.00 | 4.40 | 0.00 | 0.00% | 0 | 1 | 1.35 | -0.97 | 0.04 | 0.00 | 3/20/2025 | 4/17/2025 3:59:56 PM EST |
| 15.00 | 7.00 | 7.50 | % | 0 | 0 | 1.69 | -1.00 | 0.01 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 17.50 | 9.50 | 11.00 | % | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 20.00 | 12.00 | 12.90 | % | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 22.50 | 13.90 | 16.10 | 16.00 | 0.00 | 0.00% | 0 | 1 | 2.38 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 3:59:56 PM EST |