Options Chain for DAKTRONICS INC COM (DAKT) - $12.83 as of 3/28/2025 2:47:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.30 | 10.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 5.00 | 6.80 | 8.30 | % | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 7.50 | 4.50 | 5.90 | % | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 10.00 | 2.10 | 2.40 | % | 0 | 0 | 0.43 | 0.90 | 0.09 | -0.01 | 3/28/2025 3:59:50 PM EST | |||
| 12.50 | 0.50 | 0.80 | % | 0 | 0 | 0.45 | 0.46 | 0.21 | -0.01 | 3/28/2025 3:59:50 PM EST | |||
| 15.00 | 0.05 | 0.15 | 0.23 | 0.00 | 0.00% | 0 | 15 | 0.44 | 0.10 | 0.10 | 0.00 | 3/24/2025 | 3/28/2025 3:59:50 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.21 | 0.01 | 0.02 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 10.00 | 0.00 | 0.35 | % | 0 | 0 | 0.66 | -0.10 | 0.09 | -0.01 | 3/28/2025 3:59:50 PM EST | |||
| 12.50 | 0.80 | 1.10 | 0.90 | % | 2 | 0 | 0.42 | -0.54 | 0.21 | -0.01 | 3/28/2025 | 3/28/2025 3:59:50 PM EST | |
| 15.00 | 2.70 | 3.20 | % | 0 | 0 | 0.61 | -0.90 | 0.10 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 17.50 | 3.80 | 6.20 | % | 0 | 0 | 0.75 | -0.99 | 0.02 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 20.00 | 7.70 | 8.20 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 22.50 | 10.10 | 10.70 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 25.00 | 12.70 | 13.10 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST |