Options Chain for CRYOPORT INC COM PAR $0.001 (CYRX) - $5.53 as of 5/8/2025 7:57:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.00 | 4.60 | 4.10 | 0.00 | 0.00% | 0 | 2 | 5.17 | 1.00 | 0.00 | 0.00 | 3/25/2025 | 5/8/2025 3:29:04 PM EST |
| 5.00 | 1.90 | 2.10 | 2.00 | +1.15 | +135.30% | 23 | 90 | 1.80 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 5/8/2025 3:29:04 PM EST |
| 7.50 | 0.05 | 0.15 | 0.15 | +0.10 | +200.00% | 58 | 151 | 0.65 | 0.22 | 0.53 | -0.01 | 5/8/2025 | 5/8/2025 3:29:04 PM EST |
| 10.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 21 | 3.76 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 5/8/2025 3:29:04 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 4.73 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:29:04 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 0 | 5.44 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/8/2025 3:29:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.12 | 0.00 | 0.00% | 0 | 173 | 4.21 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/8/2025 3:29:04 PM EST |
| 5.00 | 0.00 | 0.20 | 0.04 | -0.06 | -60.00% | 3 | 240 | 2.48 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/8/2025 3:29:04 PM EST |
| 7.50 | 0.50 | 0.65 | 1.40 | 0.00 | 0.00% | 0 | 32 | 0.55 | -0.78 | 0.53 | -0.01 | 3/25/2025 | 5/8/2025 3:29:04 PM EST |
| 10.00 | 2.85 | 3.60 | 3.55 | 0.00 | 0.00% | 0 | 23 | 3.32 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 5/8/2025 3:29:04 PM EST |
| 12.50 | 5.20 | 7.50 | % | 0 | 0 | 7.99 | -1.00 | 0.00 | 0.00 | 5/8/2025 3:29:04 PM EST | |||
| 15.00 | 7.70 | 10.00 | 6.80 | 0.00 | 0.00% | 0 | 1 | 8.74 | -1.00 | 0.00 | 0.00 | 12/11/2024 | 5/8/2025 3:29:04 PM EST |