Options Chain for CREXENDO INC COM (CXDO) - $4.45 as of 4/17/2025 8:34:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.80 | 2.15 | 2.85 | 0.00 | 0.00% | 0 | 3 | 2.32 | 0.99 | 0.02 | 0.00 | 3/28/2025 | 4/17/2025 3:59:47 PM EST |
| 5.00 | 0.00 | 0.35 | 0.30 | 0.00 | 0.00% | 0 | 238 | 1.12 | 0.36 | 0.35 | -0.01 | 4/15/2025 | 4/17/2025 3:59:47 PM EST |
| 7.50 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 5 | 1.59 | 0.02 | 0.05 | 0.00 | 4/2/2025 | 4/17/2025 3:59:47 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:47 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.27 | -0.01 | 0.02 | 0.00 | 4/17/2025 3:59:47 PM EST | |||
| 5.00 | 0.65 | 1.85 | 0.66 | -0.19 | -22.36% | 10 | 137 | 0.87 | -0.64 | 0.35 | -0.01 | 4/17/2025 | 4/17/2025 3:59:47 PM EST |
| 7.50 | 3.00 | 3.30 | % | 0 | 0 | 1.85 | -0.98 | 0.05 | 0.00 | 4/17/2025 3:59:47 PM EST | |||
| 10.00 | 5.50 | 6.60 | 5.40 | % | 1 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:47 PM EST | |
| 12.50 | 7.30 | 8.40 | % | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:47 PM EST |