Options Chain for CUSHMAN WAKEFIELD PLC SHS (CWK) - $10.19 as of 3/31/2025 3:44:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.40 | 8.70 | % | 0 | 0 | 5.23 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:46 PM EST | |||
| 5.00 | 4.90 | 6.20 | % | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:46 PM EST | |||
| 7.50 | 2.50 | 3.60 | % | 0 | 0 | 1.52 | 0.97 | 0.03 | 0.00 | 3/31/2025 3:59:46 PM EST | |||
| 10.00 | 0.75 | 0.95 | 4.20 | 0.00 | 0.00% | 0 | 3 | 0.48 | 0.61 | 0.22 | -0.01 | 10/24/2024 | 3/31/2025 3:59:46 PM EST |
| 12.50 | 0.00 | 0.40 | 0.19 | 0.00 | 0.00% | 0 | 24 | 0.74 | 0.14 | 0.13 | 0.00 | 3/19/2025 | 3/31/2025 3:59:46 PM EST |
| 15.00 | 0.00 | 0.20 | 0.47 | 0.00 | 0.00% | 0 | 451 | 0.86 | 0.01 | 0.02 | 0.00 | 2/19/2025 | 3/31/2025 3:59:46 PM EST |
| 17.50 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 5 | 1.64 | 0.00 | 0.00 | 0.00 | 12/27/2024 | 3/31/2025 3:59:46 PM EST |
| 20.00 | 0.00 | 0.75 | 0.07 | 0.00 | 0.00% | 0 | 5 | 1.85 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 3/31/2025 3:59:46 PM EST |
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:46 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:46 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.69 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:46 PM EST | |||
| 7.50 | 0.00 | 0.60 | % | 0 | 0 | 1.33 | -0.03 | 0.03 | 0.00 | 3/31/2025 3:59:46 PM EST | |||
| 10.00 | 0.45 | 0.55 | 0.35 | 0.00 | 0.00% | 0 | 124 | 0.45 | -0.39 | 0.22 | -0.01 | 3/25/2025 | 3/31/2025 3:59:46 PM EST |
| 12.50 | 2.25 | 2.70 | 1.94 | 0.00 | 0.00% | 0 | 62 | 0.84 | -0.86 | 0.13 | 0.00 | 3/13/2025 | 3/31/2025 3:59:46 PM EST |
| 15.00 | 4.70 | 4.90 | 1.80 | 0.00 | 0.00% | 0 | 20 | 0.89 | -0.99 | 0.02 | 0.00 | 12/18/2024 | 3/31/2025 3:59:46 PM EST |
| 17.50 | 7.10 | 7.60 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:46 PM EST | |||
| 20.00 | 9.70 | 10.10 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:46 PM EST | |||
| 22.50 | 12.00 | 12.60 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:46 PM EST | |||
| 25.00 | 14.50 | 14.90 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:46 PM EST | |||
| 30.00 | 19.60 | 20.00 | % | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:46 PM EST |