Options Chain for CAMPING WORLD HLDGS INC CL A (CWH) - $17.44 as of 3/28/2025 2:46:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 7.10 | 8.70 | % | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 10.00 | 6.30 | 7.60 | % | 0 | 0 | 1.75 | 0.98 | 0.01 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 11.00 | 5.30 | 6.30 | % | 0 | 0 | 1.51 | 0.96 | 0.02 | -0.01 | 3/28/2025 3:59:55 PM EST | |||
| 12.00 | 4.40 | 4.70 | % | 0 | 0 | 1.16 | 0.92 | 0.04 | -0.01 | 3/28/2025 3:59:55 PM EST | |||
| 13.00 | 3.60 | 3.80 | % | 0 | 0 | 0.61 | 0.86 | 0.06 | -0.01 | 3/28/2025 3:59:55 PM EST | |||
| 14.00 | 2.85 | 3.00 | % | 0 | 0 | 0.61 | 0.79 | 0.08 | -0.01 | 3/28/2025 3:59:55 PM EST | |||
| 15.00 | 2.15 | 2.30 | % | 0 | 0 | 0.60 | 0.70 | 0.09 | -0.01 | 3/28/2025 3:59:55 PM EST | |||
| 16.00 | 1.55 | 1.65 | 1.70 | % | 40 | 0 | 0.57 | 0.60 | 0.11 | -0.02 | 3/28/2025 | 3/28/2025 3:59:55 PM EST | |
| 17.00 | 1.10 | 1.20 | % | 0 | 0 | 0.57 | 0.48 | 0.12 | -0.02 | 3/28/2025 3:59:55 PM EST | |||
| 18.00 | 0.75 | 0.85 | 1.30 | 0.00 | 0.00% | 0 | 41 | 0.57 | 0.38 | 0.11 | -0.01 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |
| 19.00 | 0.50 | 0.60 | 1.00 | 0.00 | 0.00% | 0 | 17 | 0.57 | 0.28 | 0.10 | -0.01 | 3/25/2025 | 3/28/2025 3:59:55 PM EST |
| 20.00 | 0.30 | 0.40 | 0.36 | -0.33 | -47.83% | 12 | 39 | 0.56 | 0.21 | 0.08 | -0.01 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 21.00 | 0.20 | 0.30 | 0.45 | 0.00 | 0.00% | 0 | 29 | 0.58 | 0.15 | 0.07 | -0.01 | 3/25/2025 | 3/28/2025 3:59:55 PM EST |
| 22.00 | 0.10 | 0.20 | 0.31 | 0.00 | 0.00% | 0 | 40 | 0.55 | 0.11 | 0.05 | -0.01 | 3/26/2025 | 3/28/2025 3:59:55 PM EST |
| 23.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 34 | 0.56 | 0.08 | 0.04 | -0.01 | 3/25/2025 | 3/28/2025 3:59:55 PM EST |
| 24.00 | 0.00 | 0.35 | 0.13 | 0.00 | 0.00% | 0 | 9 | 0.90 | 0.05 | 0.03 | 0.00 | 3/25/2025 | 3/28/2025 3:59:55 PM EST |
| 25.00 | 0.00 | 0.60 | 0.10 | 0.00 | 0.00% | 0 | 2 | 1.09 | 0.03 | 0.02 | 0.00 | 3/24/2025 | 3/28/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.70 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.45 | % | 0 | 0 | 1.30 | -0.02 | 0.01 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 11.00 | 0.00 | 0.20 | % | 0 | 0 | 0.86 | -0.04 | 0.02 | -0.01 | 3/28/2025 3:59:55 PM EST | |||
| 12.00 | 0.15 | 0.25 | % | 0 | 0 | 0.70 | -0.08 | 0.04 | -0.01 | 3/28/2025 3:59:55 PM EST | |||
| 13.00 | 0.25 | 0.35 | 0.27 | % | 1 | 0 | 0.66 | -0.14 | 0.06 | -0.01 | 3/28/2025 | 3/28/2025 3:59:55 PM EST | |
| 14.00 | 0.45 | 0.55 | 0.55 | +0.25 | +83.34% | 1 | 14 | 0.63 | -0.21 | 0.08 | -0.01 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 15.00 | 0.75 | 0.80 | 0.50 | 0.00 | 0.00% | 0 | 11 | 0.61 | -0.30 | 0.09 | -0.01 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |
| 16.00 | 1.15 | 1.25 | 1.15 | +0.45 | +64.29% | 3 | 4 | 0.60 | -0.40 | 0.11 | -0.02 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 17.00 | 1.65 | 1.75 | 1.70 | +0.56 | +49.13% | 3 | 5 | 0.58 | -0.52 | 0.12 | -0.02 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 18.00 | 2.30 | 2.40 | 1.75 | +0.13 | +8.03% | 2 | 16 | 0.58 | -0.62 | 0.11 | -0.01 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 19.00 | 3.00 | 3.20 | % | 0 | 0 | 0.58 | -0.72 | 0.10 | -0.01 | 3/28/2025 3:59:55 PM EST | |||
| 20.00 | 3.80 | 4.00 | 2.81 | 0.00 | 0.00% | 0 | 5 | 0.57 | -0.79 | 0.08 | -0.01 | 3/24/2025 | 3/28/2025 3:59:55 PM EST |
| 21.00 | 4.70 | 4.90 | % | 0 | 0 | 0.57 | -0.85 | 0.07 | -0.01 | 3/28/2025 3:59:55 PM EST | |||
| 22.00 | 5.60 | 5.90 | % | 0 | 0 | 0.79 | -0.89 | 0.05 | -0.01 | 3/28/2025 3:59:55 PM EST | |||
| 23.00 | 6.40 | 6.80 | % | 0 | 0 | 0.87 | -0.92 | 0.04 | -0.01 | 3/28/2025 3:59:55 PM EST | |||
| 24.00 | 7.40 | 7.90 | 7.20 | 0.00 | 0.00% | 0 | 2 | 1.00 | -0.95 | 0.03 | 0.00 | 3/21/2025 | 3/28/2025 3:59:55 PM EST |
| 25.00 | 8.20 | 8.80 | % | 0 | 0 | 1.35 | -0.97 | 0.02 | 0.00 | 3/28/2025 3:59:55 PM EST |