Options Chain for CLEARWAY ENERGY INC CL C (CWEN) - $30.07 as of 3/28/2025 2:46:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 17.30 | 19.70 | % | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 15.00 | 14.70 | 17.30 | % | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 17.50 | 12.30 | 14.80 | 10.00 | 0.00 | 0.00% | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 2/26/2025 | 3/28/2025 3:59:57 PM EST |
| 20.00 | 9.80 | 12.30 | 6.60 | 0.00 | 0.00% | 0 | 6 | 1.68 | 1.00 | 0.00 | 0.00 | 1/6/2025 | 3/28/2025 3:59:57 PM EST |
| 22.50 | 7.60 | 9.00 | 5.00 | 0.00 | 0.00% | 0 | 17 | 1.30 | 0.99 | 0.01 | 0.00 | 2/28/2025 | 3/28/2025 3:59:57 PM EST |
| 25.00 | 5.20 | 5.70 | 5.37 | +0.37 | +7.40% | 1 | 81 | 0.49 | 0.95 | 0.03 | -0.01 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 30.00 | 1.40 | 1.55 | 1.46 | -0.14 | -8.75% | 10 | 656 | 0.30 | 0.56 | 0.12 | -0.01 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 35.00 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 240 | 0.26 | 0.09 | 0.05 | -0.01 | 3/27/2025 | 3/28/2025 3:59:57 PM EST |
| 40.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 84 | 0.52 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/28/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.10 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 15.00 | 0.00 | 2.15 | 0.17 | 0.00 | 0.00% | 0 | 5 | 2.41 | 0.00 | 0.00 | 0.00 | 12/31/2024 | 3/28/2025 3:59:57 PM EST |
| 17.50 | 0.00 | 0.25 | 0.30 | 0.00 | 0.00% | 0 | 19 | 1.00 | 0.00 | 0.00 | 0.00 | 2/5/2025 | 3/28/2025 3:59:57 PM EST |
| 20.00 | 0.05 | 0.60 | 0.28 | 0.00 | 0.00% | 0 | 18 | 0.80 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:57 PM EST |
| 22.50 | 0.10 | 0.20 | 0.25 | 0.00 | 0.00% | 0 | 41 | 0.54 | -0.01 | 0.01 | 0.00 | 3/3/2025 | 3/28/2025 3:59:57 PM EST |
| 25.00 | 0.10 | 0.25 | 0.45 | +0.30 | +200.00% | 1 | 179 | 0.39 | -0.05 | 0.03 | -0.01 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 30.00 | 1.05 | 1.20 | 1.05 | +0.04 | +3.96% | 46 | 162 | 0.29 | -0.44 | 0.12 | -0.01 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 35.00 | 4.70 | 6.80 | % | 0 | 0 | 0.84 | -0.91 | 0.05 | -0.01 | 3/28/2025 3:59:57 PM EST | |||
| 40.00 | 9.60 | 11.90 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST |