Options Chain for CENOVUS ENERGY INC COM (CVE) - $13.78 as of 3/31/2025 3:43:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 6.90 | 8.60 | % | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 7.00 | 5.90 | 8.10 | % | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 8.00 | 5.70 | 6.80 | % | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 9.00 | 4.60 | 5.10 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 10.00 | 3.90 | 4.30 | % | 0 | 0 | 0.94 | 0.99 | 0.01 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 11.00 | 2.95 | 3.20 | % | 0 | 0 | 0.61 | 0.97 | 0.04 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 12.00 | 1.60 | 2.15 | % | 0 | 0 | 0.17 | 0.89 | 0.10 | -0.01 | 3/31/2025 3:59:58 PM EST | |||
| 13.00 | 1.25 | 1.35 | % | 0 | 0 | 0.37 | 0.74 | 0.18 | -0.01 | 3/31/2025 3:59:58 PM EST | |||
| 14.00 | 0.60 | 0.70 | 0.75 | 0.00 | 0.00% | 0 | 12 | 0.33 | 0.52 | 0.24 | -0.01 | 3/27/2025 | 3/31/2025 3:59:58 PM EST |
| 15.00 | 0.25 | 0.30 | 0.30 | -0.01 | -3.23% | 13 | 428 | 0.32 | 0.29 | 0.22 | -0.01 | 3/31/2025 | 3/31/2025 3:59:58 PM EST |
| 16.00 | 0.05 | 0.15 | 0.13 | +0.01 | +8.34% | 3 | 159 | 0.32 | 0.12 | 0.13 | 0.00 | 3/31/2025 | 3/31/2025 3:59:58 PM EST |
| 17.00 | 0.00 | 0.10 | 0.05 | +0.01 | +25.00% | 3 | 4 | 0.42 | 0.04 | 0.06 | 0.00 | 3/31/2025 | 3/31/2025 3:59:58 PM EST |
| 18.00 | 0.00 | 0.75 | % | 0 | 0 | 0.98 | 0.01 | 0.02 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 19.00 | 0.00 | 0.75 | % | 0 | 0 | 1.08 | 0.00 | 0.01 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 2 | 0.65 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:58 PM EST |
| 21.00 | 0.00 | 0.75 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 22.00 | 0.00 | 0.75 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.05 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 7.00 | 0.00 | 0.75 | % | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 8.00 | 0.00 | 0.75 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 9.00 | 0.00 | 0.75 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.10 | % | 0 | 0 | 0.67 | -0.01 | 0.01 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 11.00 | 0.00 | 0.20 | % | 0 | 0 | 0.63 | -0.03 | 0.04 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 12.00 | 0.05 | 0.15 | 0.08 | % | 50 | 0 | 0.36 | -0.11 | 0.10 | -0.01 | 3/31/2025 | 3/31/2025 3:59:58 PM EST | |
| 13.00 | 0.25 | 0.35 | 0.26 | -0.04 | -13.34% | 50 | 235 | 0.36 | -0.26 | 0.18 | -0.01 | 3/31/2025 | 3/31/2025 3:59:58 PM EST |
| 14.00 | 0.60 | 0.70 | 0.65 | -0.10 | -13.34% | 126 | 6,193 | 0.32 | -0.48 | 0.24 | -0.01 | 3/31/2025 | 3/31/2025 3:59:58 PM EST |
| 15.00 | 0.60 | 1.35 | 1.00 | 0.00 | 0.00% | 0 | 13 | 0.32 | -0.71 | 0.22 | -0.01 | 3/24/2025 | 3/31/2025 3:59:58 PM EST |
| 16.00 | 2.05 | 2.60 | % | 0 | 0 | 0.39 | -0.88 | 0.13 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 17.00 | 2.95 | 3.40 | % | 0 | 0 | 0.65 | -0.96 | 0.06 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 18.00 | 3.70 | 4.30 | % | 0 | 0 | 0.68 | -0.99 | 0.02 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 19.00 | 5.00 | 5.20 | % | 0 | 0 | 0.68 | -1.00 | 0.01 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 20.00 | 5.70 | 6.40 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 21.00 | 6.70 | 7.20 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 22.00 | 7.80 | 8.40 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST |