Options Chain for CAPITAL SOUTHWEST CORP COM (CSWC) - $22.66 as of 3/28/2025 2:45:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.50 | 12.00 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 15.00 | 7.10 | 8.30 | % | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 17.50 | 4.60 | 7.00 | % | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 20.00 | 2.35 | 3.20 | % | 0 | 0 | 0.60 | 0.95 | 0.06 | -0.01 | 3/28/2025 4:00:04 PM EST | |||
| 22.50 | 0.35 | 0.75 | 0.75 | -0.05 | -6.25% | 2 | 64 | 0.15 | 0.54 | 0.25 | -0.01 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 25.00 | 0.00 | 0.60 | 0.11 | % | 3 | 0 | 0.25 | 0.08 | 0.09 | 0.00 | 3/28/2025 | 3/28/2025 4:00:04 PM EST | |
| 30.00 | 0.00 | 0.05 | % | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 17.50 | 0.00 | 2.15 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 20.00 | 0.00 | 0.20 | % | 0 | 0 | 0.24 | -0.05 | 0.06 | -0.01 | 3/28/2025 4:00:04 PM EST | |||
| 22.50 | 0.60 | 0.75 | 0.61 | +0.02 | +3.39% | 1 | 1 | 0.22 | -0.46 | 0.25 | -0.01 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 25.00 | 2.15 | 2.95 | % | 0 | 0 | 0.36 | -0.92 | 0.09 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 30.00 | 7.30 | 8.10 | % | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST |