Options Chain for CORVUS PHARMACEUTICALS INC COM (CRVS) - $3.37 as of 3/28/2025 2:44:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.20 | 2.70 | % | 0 | 0 | 3.88 | 0.98 | 0.02 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 2.00 | 1.50 | 1.75 | 2.25 | 0.00 | 0.00% | 0 | 5 | 1.81 | 0.87 | 0.09 | 0.00 | 2/24/2025 | 3/28/2025 4:00:06 PM EST |
| 3.00 | 0.95 | 1.20 | % | 0 | 0 | 1.86 | 0.70 | 0.16 | -0.01 | 3/28/2025 4:00:06 PM EST | |||
| 4.00 | 0.55 | 0.70 | 0.65 | 0.00 | 0.00% | 0 | 57 | 1.66 | 0.52 | 0.19 | -0.01 | 3/27/2025 | 3/28/2025 4:00:06 PM EST |
| 5.00 | 0.40 | 0.60 | 0.55 | +0.10 | +22.23% | 10 | 86 | 1.87 | 0.39 | 0.18 | -0.01 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 6.00 | 0.25 | 0.45 | 0.34 | +0.09 | +36.00% | 27 | 119 | 1.87 | 0.29 | 0.16 | -0.01 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 7.00 | 0.20 | 0.35 | 0.20 | 0.00 | 0.00% | 0 | 530 | 1.94 | 0.22 | 0.13 | -0.01 | 3/26/2025 | 3/28/2025 4:00:06 PM EST |
| 8.00 | 0.10 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 29 | 1.91 | 0.17 | 0.11 | -0.01 | 3/27/2025 | 3/28/2025 4:00:06 PM EST |
| 9.00 | 0.10 | 0.25 | 0.23 | 0.00 | 0.00% | 0 | 10 | 2.00 | 0.13 | 0.09 | -0.01 | 3/25/2025 | 3/28/2025 4:00:06 PM EST |
| 10.00 | 0.05 | 0.20 | % | 0 | 0 | 1.94 | 0.11 | 0.08 | 0.00 | 3/28/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 2.34 | -0.02 | 0.02 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.21 | +0.01 | +5.00% | 4 | 65 | 2.19 | -0.13 | 0.09 | 0.00 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 3.00 | 0.50 | 0.65 | 0.61 | -0.04 | -6.16% | 4 | 121 | 1.67 | -0.30 | 0.16 | -0.01 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 4.00 | 1.15 | 1.35 | 1.25 | +0.04 | +3.31% | 10 | 262 | 1.76 | -0.48 | 0.19 | -0.01 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 5.00 | 1.95 | 2.15 | 1.63 | 0.00 | 0.00% | 0 | 4 | 1.83 | -0.61 | 0.18 | -0.01 | 3/25/2025 | 3/28/2025 4:00:06 PM EST |
| 6.00 | 2.80 | 3.20 | 2.20 | 0.00 | 0.00% | 0 | 1 | 2.04 | -0.71 | 0.16 | -0.01 | 3/19/2025 | 3/28/2025 4:00:06 PM EST |
| 7.00 | 3.70 | 3.90 | 2.95 | 0.00 | 0.00% | 0 | 2 | 1.81 | -0.78 | 0.13 | -0.01 | 2/20/2025 | 3/28/2025 4:00:06 PM EST |
| 8.00 | 4.50 | 5.20 | % | 0 | 0 | 2.06 | -0.83 | 0.11 | -0.01 | 3/28/2025 4:00:06 PM EST | |||
| 9.00 | 5.50 | 6.10 | % | 0 | 0 | 2.47 | -0.87 | 0.09 | -0.01 | 3/28/2025 4:00:06 PM EST | |||
| 10.00 | 6.40 | 6.90 | % | 0 | 0 | 2.62 | -0.89 | 0.08 | 0.00 | 3/28/2025 4:00:06 PM EST |