Options Chain for CARGO THERAPEUTICS INC COM (CRGX) - $4.21 as of 3/28/2025 7:35:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.60 | % | 0 | 0 | 0.00 | 0.91 | 0.08 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 4.60 | 0.20 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.44 | 0.21 | -0.01 | 3/26/2025 | 3/28/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 4.30 | % | 0 | 0 | 0.00 | 0.15 | 0.12 | 0.00 | 3/28/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 1.06 | -0.09 | 0.08 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 2.90 | % | 0 | 0 | 4.08 | -0.56 | 0.21 | -0.01 | 3/28/2025 3:59:59 PM EST | |||
| 7.50 | 2.25 | 5.40 | % | 0 | 0 | 4.81 | -0.85 | 0.12 | 0.00 | 3/28/2025 3:59:59 PM EST |