Options Chain for CARIBOU BIOSCIENCES INC COM (CRBU) - $0.99 as of 3/28/2025 2:43:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 1.05 | % | 0 | 0 | 0.00 | 0.95 | 0.23 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.15 | 0.00 | 0.00% | 0 | 35 | 1.95 | 0.52 | 1.01 | 0.00 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 1.50 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 3 | 1.29 | 0.17 | 0.69 | 0.00 | 3/21/2025 | 3/28/2025 3:59:51 PM EST |
| 2.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.05 | 0.30 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 2.50 | 0.00 | 4.30 | % | 0 | 0 | 0.00 | 0.02 | 0.11 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 1.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 1.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 2.00 | -0.05 | 0.23 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.20 | 0.00 | 0.00% | 0 | 1 | 2.76 | -0.48 | 1.01 | 0.00 | 3/25/2025 | 3/28/2025 3:59:51 PM EST |
| 1.50 | 0.35 | 0.85 | % | 0 | 0 | 2.86 | -0.83 | 0.69 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 2.00 | 0.70 | 1.30 | % | 0 | 0 | 4.10 | -0.95 | 0.30 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 2.50 | 0.00 | 2.00 | % | 0 | 0 | 5.22 | -0.98 | 0.11 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 5.00 | 1.50 | 4.40 | % | 0 | 0 | 5.44 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 7.50 | 5.90 | 7.20 | % | 0 | 0 | 6.72 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST |