Options Chain for CATALYST PHARMACEUTICALS INC COM (CPRX) - $24.84 as of 3/28/2025 2:42:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.90 | 14.70 | % | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 15.00 | 9.40 | 12.30 | 9.80 | -0.50 | -4.86% | 9 | 21 | 2.36 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 17.50 | 5.70 | 9.80 | % | 0 | 0 | 1.12 | 0.98 | 0.01 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 20.00 | 3.90 | 5.50 | 5.00 | -0.30 | -5.66% | 1 | 5 | 0.73 | 0.90 | 0.04 | -0.01 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 22.50 | 2.15 | 3.40 | 3.20 | 0.00 | 0.00% | 0 | 15 | 0.34 | 0.76 | 0.08 | -0.02 | 3/27/2025 | 3/28/2025 4:00:05 PM EST |
| 25.00 | 1.40 | 2.10 | 1.55 | -0.03 | -1.90% | 9 | 202 | 0.48 | 0.53 | 0.10 | -0.02 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 30.00 | 0.15 | 0.30 | 0.30 | +0.04 | +15.39% | 2 | 152 | 0.41 | 0.14 | 0.06 | -0.01 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 35.00 | 0.00 | 0.10 | % | 0 | 0 | 0.54 | 0.02 | 0.01 | 0.00 | 3/28/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 15.00 | 0.00 | 0.35 | 0.45 | +0.07 | +18.43% | 1 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.04 | -0.02 | 0.01 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 20.00 | 0.00 | 0.65 | 1.18 | 0.00 | 0.00% | 0 | 1 | 0.55 | -0.10 | 0.04 | -0.01 | 3/21/2025 | 3/28/2025 4:00:05 PM EST |
| 22.50 | 0.45 | 0.95 | 0.50 | 0.00 | 0.00% | 0 | 3 | 0.48 | -0.24 | 0.08 | -0.02 | 3/25/2025 | 3/28/2025 4:00:05 PM EST |
| 25.00 | 1.40 | 1.90 | % | 0 | 0 | 0.45 | -0.47 | 0.10 | -0.02 | 3/28/2025 4:00:05 PM EST | |||
| 30.00 | 4.30 | 6.10 | 4.62 | 0.00 | 0.00% | 0 | 0 | 0.73 | -0.86 | 0.06 | -0.01 | 3/24/2025 | 3/28/2025 4:00:05 PM EST |
| 35.00 | 8.00 | 11.70 | % | 0 | 0 | 1.12 | -0.98 | 0.01 | 0.00 | 3/28/2025 4:00:05 PM EST |