Options Chain for CUMBERLAND PHARMACEUTICALS INC COM (CPIX) - $4.41 as of 3/31/2025 3:37:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.60 | % | 0 | 0 | 0.00 | 0.89 | 0.07 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 5.00 | 0.05 | 0.90 | 0.48 | 0.00 | 0.00% | 0 | 52 | 1.21 | 0.42 | 0.23 | -0.01 | 3/28/2025 | 3/31/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.35 | 0.20 | 0.00 | 0.00% | 0 | 71 | 1.73 | 0.11 | 0.12 | 0.00 | 3/28/2025 | 3/31/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 2.45 | % | 0 | 0 | 2.18 | 0.03 | 0.04 | 0.00 | 3/31/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.10 | % | 1 | 0 | 1.57 | -0.11 | 0.07 | 0.00 | 3/31/2025 | 3/31/2025 3:59:51 PM EST | |
| 5.00 | 0.00 | 2.80 | % | 0 | 0 | 2.02 | -0.58 | 0.23 | -0.01 | 3/31/2025 3:59:51 PM EST | |||
| 7.50 | 1.40 | 5.00 | % | 0 | 0 | 3.11 | -0.89 | 0.12 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 10.00 | 4.10 | 7.50 | % | 0 | 0 | 3.45 | -0.97 | 0.04 | 0.00 | 3/31/2025 3:59:51 PM EST |