Options Chain for COURSERA INC COM (COUR) - $6.80 as of 3/31/2025 3:37:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.50 | 6.90 | 5.99 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/1/2024 | 3/31/2025 3:59:54 PM EST |
| 2.00 | 4.60 | 4.80 | % | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 3.00 | 3.60 | 3.80 | % | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 4.00 | 2.55 | 2.85 | 4.44 | 0.00 | 0.00% | 0 | 0 | 1.30 | 0.99 | 0.02 | 0.00 | 9/20/2024 | 3/31/2025 3:59:54 PM EST |
| 5.00 | 1.55 | 1.95 | 2.30 | 0.00 | 0.00% | 0 | 16 | 1.03 | 0.91 | 0.10 | 0.00 | 3/21/2025 | 3/31/2025 3:59:54 PM EST |
| 6.00 | 0.90 | 1.05 | 1.16 | 0.00 | 0.00% | 0 | 43 | 0.61 | 0.73 | 0.22 | -0.01 | 3/13/2025 | 3/31/2025 3:59:54 PM EST |
| 7.00 | 0.40 | 0.50 | 0.45 | -0.15 | -25.00% | 69 | 248 | 0.60 | 0.46 | 0.29 | -0.01 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 8.00 | 0.10 | 0.25 | 0.19 | -0.05 | -20.84% | 28 | 833 | 0.59 | 0.24 | 0.22 | -0.01 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 9.00 | 0.00 | 0.15 | 0.05 | -0.03 | -37.50% | 18 | 1,331 | 0.77 | 0.11 | 0.13 | 0.00 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 10.00 | 0.05 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 1,099 | 0.77 | 0.06 | 0.08 | 0.00 | 3/24/2025 | 3/31/2025 3:59:54 PM EST |
| 11.00 | 0.00 | 0.60 | 0.20 | 0.00 | 0.00% | 0 | 83 | 0.97 | 0.02 | 0.04 | 0.00 | 2/20/2025 | 3/31/2025 3:59:54 PM EST |
| 12.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 302 | 2.05 | 0.00 | 0.01 | 0.00 | 3/14/2025 | 3/31/2025 3:59:54 PM EST |
| 13.00 | 0.00 | 0.75 | 0.07 | 0.00 | 0.00% | 0 | 118 | 2.18 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 3/31/2025 3:59:54 PM EST |
| 14.00 | 0.00 | 0.75 | 0.21 | 0.00 | 0.00% | 0 | 11 | 2.30 | 0.00 | 0.00 | 0.00 | 12/2/2024 | 3/31/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 0.10 | 0.10 | -0.05 | -33.34% | 1 | 8 | 1.38 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 16.00 | 0.00 | 0.75 | 0.19 | 0.00 | 0.00% | 0 | 114 | 2.51 | 0.00 | 0.00 | 0.00 | 12/18/2024 | 3/31/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 9.12 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 4.95 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 140 | 2.50 | -0.01 | 0.02 | 0.00 | 2/24/2025 | 3/31/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 382 | 0.85 | -0.09 | 0.10 | 0.00 | 3/24/2025 | 3/31/2025 3:59:54 PM EST |
| 6.00 | 0.25 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 351 | 0.63 | -0.27 | 0.22 | -0.01 | 3/28/2025 | 3/31/2025 3:59:54 PM EST |
| 7.00 | 0.70 | 0.75 | 0.70 | +0.05 | +7.70% | 22 | 671 | 0.59 | -0.54 | 0.29 | -0.01 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 8.00 | 1.40 | 1.55 | 1.38 | +0.13 | +10.40% | 1 | 598 | 0.61 | -0.76 | 0.22 | -0.01 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 9.00 | 2.30 | 2.45 | 2.14 | 0.00 | 0.00% | 0 | 146 | 0.79 | -0.89 | 0.13 | 0.00 | 3/10/2025 | 3/31/2025 3:59:54 PM EST |
| 10.00 | 3.30 | 3.40 | 2.10 | 0.00 | 0.00% | 0 | 57 | 0.86 | -0.94 | 0.08 | 0.00 | 2/20/2025 | 3/31/2025 3:59:54 PM EST |
| 11.00 | 4.30 | 4.40 | 3.12 | 0.00 | 0.00% | 0 | 1 | 1.01 | -0.98 | 0.04 | 0.00 | 12/5/2024 | 3/31/2025 3:59:54 PM EST |
| 12.00 | 5.30 | 5.40 | 4.30 | 0.00 | 0.00% | 0 | 1 | 1.14 | -1.00 | 0.01 | 0.00 | 2/24/2025 | 3/31/2025 3:59:54 PM EST |
| 13.00 | 5.90 | 7.50 | % | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 14.00 | 7.30 | 7.50 | 4.77 | 0.00 | 0.00% | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 1/27/2025 | 3/31/2025 3:59:54 PM EST |
| 15.00 | 8.30 | 8.50 | 7.30 | 0.00 | 0.00% | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 3/31/2025 3:59:54 PM EST |
| 16.00 | 9.30 | 9.50 | 7.62 | 0.00 | 0.00% | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 12/5/2024 | 3/31/2025 3:59:54 PM EST |