Options Chain for COSTCO WHSL CORP NEW COM (COST) - $938.75 as of 3/28/2025 2:42:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 715.00 | 215.80 | 222.80 | % | 0 | 0 | 0.49 | 0.99 | 0.00 | -0.10 | 3/28/2025 4:00:06 PM EST | |||
| 720.00 | 211.00 | 217.90 | % | 0 | 0 | 0.49 | 0.99 | 0.00 | -0.11 | 3/28/2025 4:00:06 PM EST | |||
| 725.00 | 205.00 | 214.00 | % | 0 | 0 | 0.48 | 0.98 | 0.00 | -0.11 | 3/28/2025 4:00:06 PM EST | |||
| 730.00 | 201.10 | 209.00 | % | 0 | 0 | 0.47 | 0.98 | 0.00 | -0.12 | 3/28/2025 4:00:06 PM EST | |||
| 735.00 | 196.20 | 203.20 | % | 0 | 0 | 0.46 | 0.98 | 0.00 | -0.12 | 3/28/2025 4:00:06 PM EST | |||
| 740.00 | 191.35 | 198.30 | 194.56 | % | 3 | 0 | 0.45 | 0.98 | 0.00 | -0.13 | 3/28/2025 | 3/28/2025 4:00:06 PM EST | |
| 745.00 | 186.55 | 193.45 | % | 0 | 0 | 0.44 | 0.98 | 0.00 | -0.13 | 3/28/2025 4:00:06 PM EST | |||
| 750.00 | 181.65 | 188.60 | % | 0 | 0 | 0.44 | 0.97 | 0.00 | -0.14 | 3/28/2025 4:00:06 PM EST | |||
| 755.00 | 176.85 | 183.85 | % | 0 | 0 | 0.43 | 0.97 | 0.00 | -0.15 | 3/28/2025 4:00:06 PM EST | |||
| 760.00 | 170.50 | 179.00 | % | 0 | 0 | 0.42 | 0.97 | 0.00 | -0.15 | 3/28/2025 4:00:06 PM EST | |||
| 765.00 | 167.20 | 175.00 | % | 0 | 0 | 0.42 | 0.96 | 0.00 | -0.16 | 3/28/2025 4:00:06 PM EST | |||
| 770.00 | 162.15 | 169.40 | % | 0 | 0 | 0.41 | 0.96 | 0.00 | -0.17 | 3/28/2025 4:00:06 PM EST | |||
| 775.00 | 156.00 | 165.50 | % | 0 | 0 | 0.40 | 0.95 | 0.00 | -0.18 | 3/28/2025 4:00:06 PM EST | |||
| 780.00 | 152.85 | 159.80 | % | 0 | 0 | 0.39 | 0.95 | 0.00 | -0.18 | 3/28/2025 4:00:06 PM EST | |||
| 785.00 | 148.05 | 155.05 | % | 0 | 0 | 0.39 | 0.95 | 0.00 | -0.19 | 3/28/2025 4:00:06 PM EST | |||
| 790.00 | 143.35 | 150.30 | % | 0 | 0 | 0.38 | 0.94 | 0.00 | -0.20 | 3/28/2025 4:00:06 PM EST | |||
| 795.00 | 139.25 | 145.65 | % | 0 | 0 | 0.37 | 0.93 | 0.00 | -0.21 | 3/28/2025 4:00:06 PM EST | |||
| 800.00 | 134.45 | 140.95 | 117.45 | 0.00 | 0.00% | 0 | 1 | 0.37 | 0.93 | 0.00 | -0.22 | 3/21/2025 | 3/28/2025 4:00:06 PM EST |
| 805.00 | 130.80 | 136.20 | 132.90 | +3.00 | +2.31% | 3 | 1 | 0.30 | 0.92 | 0.00 | -0.23 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 810.00 | 125.45 | 131.65 | 134.00 | 0.00 | 0.00% | 0 | 0 | 0.29 | 0.91 | 0.00 | -0.24 | 3/27/2025 | 3/28/2025 4:00:06 PM EST |
| 815.00 | 120.75 | 127.00 | % | 0 | 0 | 0.28 | 0.91 | 0.00 | -0.24 | 3/28/2025 4:00:06 PM EST | |||
| 820.00 | 117.05 | 122.45 | 120.34 | -8.62 | -6.69% | 10 | 17 | 0.30 | 0.90 | 0.00 | -0.25 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 825.00 | 113.45 | 116.65 | % | 0 | 0 | 0.29 | 0.89 | 0.00 | -0.26 | 3/28/2025 4:00:06 PM EST | |||
| 830.00 | 108.95 | 111.60 | 111.19 | -8.29 | -6.94% | 10 | 16 | 0.29 | 0.88 | 0.00 | -0.27 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 835.00 | 104.30 | 107.95 | 106.50 | 0.00 | 0.00% | 0 | 1 | 0.29 | 0.87 | 0.00 | -0.28 | 3/26/2025 | 3/28/2025 4:00:06 PM EST |
| 840.00 | 100.00 | 102.55 | % | 0 | 0 | 0.28 | 0.86 | 0.00 | -0.29 | 3/28/2025 4:00:06 PM EST | |||
| 845.00 | 95.70 | 98.40 | 70.50 | 0.00 | 0.00% | 0 | 1 | 0.28 | 0.85 | 0.00 | -0.30 | 3/20/2025 | 3/28/2025 4:00:06 PM EST |
| 850.00 | 91.10 | 93.95 | 88.79 | 0.00 | 0.00% | 0 | 1 | 0.27 | 0.84 | 0.00 | -0.31 | 3/25/2025 | 3/28/2025 4:00:06 PM EST |
| 855.00 | 84.60 | 89.95 | 64.69 | 0.00 | 0.00% | 0 | 6 | 0.26 | 0.83 | 0.00 | -0.32 | 3/20/2025 | 3/28/2025 4:00:06 PM EST |
| 860.00 | 82.90 | 85.60 | 77.40 | 0.00 | 0.00% | 0 | 1 | 0.27 | 0.81 | 0.00 | -0.32 | 3/24/2025 | 3/28/2025 4:00:06 PM EST |
| 865.00 | 76.20 | 81.80 | 77.70 | 0.00 | 0.00% | 0 | 8 | 0.26 | 0.80 | 0.00 | -0.33 | 3/26/2025 | 3/28/2025 4:00:06 PM EST |
| 870.00 | 74.20 | 77.85 | 77.53 | -0.82 | -1.05% | 3 | 8 | 0.26 | 0.78 | 0.00 | -0.34 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 875.00 | 68.45 | 74.85 | 75.90 | 0.00 | 0.00% | 0 | 4 | 0.26 | 0.77 | 0.00 | -0.35 | 3/27/2025 | 3/28/2025 4:00:06 PM EST |
| 880.00 | 66.85 | 68.85 | 62.05 | 0.00 | 0.00% | 0 | 1 | 0.26 | 0.75 | 0.00 | -0.35 | 3/24/2025 | 3/28/2025 4:00:06 PM EST |
| 885.00 | 62.65 | 65.40 | 56.70 | 0.00 | 0.00% | 0 | 3 | 0.25 | 0.73 | 0.00 | -0.36 | 3/24/2025 | 3/28/2025 4:00:06 PM EST |
| 890.00 | 58.20 | 62.30 | 61.70 | +16.80 | +37.42% | 1 | 7 | 0.25 | 0.72 | 0.00 | -0.36 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 895.00 | 55.60 | 58.20 | 48.70 | 0.00 | 0.00% | 0 | 21 | 0.25 | 0.70 | 0.00 | -0.37 | 3/25/2025 | 3/28/2025 4:00:06 PM EST |
| 900.00 | 50.75 | 55.90 | 52.83 | -6.42 | -10.84% | 3 | 48 | 0.25 | 0.68 | 0.00 | -0.37 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 905.00 | 48.65 | 52.00 | 50.65 | -2.85 | -5.33% | 4 | 13 | 0.25 | 0.66 | 0.00 | -0.37 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 910.00 | 45.40 | 49.10 | 49.45 | -0.55 | -1.10% | 15 | 890 | 0.25 | 0.64 | 0.00 | -0.38 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 915.00 | 42.30 | 45.80 | 43.55 | -5.98 | -12.08% | 3 | 5 | 0.25 | 0.61 | 0.00 | -0.38 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 920.00 | 39.40 | 42.40 | 40.80 | -5.50 | -11.88% | 4 | 19 | 0.24 | 0.59 | 0.00 | -0.38 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 925.00 | 36.40 | 38.75 | 38.52 | -4.23 | -9.90% | 30 | 34 | 0.24 | 0.57 | 0.00 | -0.37 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 930.00 | 33.75 | 34.95 | 35.50 | -3.95 | -10.02% | 11 | 57 | 0.24 | 0.54 | 0.01 | -0.37 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 935.00 | 30.35 | 32.05 | 31.70 | -4.32 | -12.00% | 49 | 59 | 0.23 | 0.52 | 0.01 | -0.37 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 940.00 | 27.90 | 29.65 | 28.60 | -4.50 | -13.60% | 29 | 88 | 0.23 | 0.49 | 0.01 | -0.36 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 945.00 | 26.10 | 27.10 | 26.05 | -5.25 | -16.78% | 12 | 32 | 0.23 | 0.46 | 0.01 | -0.36 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 950.00 | 23.75 | 24.75 | 24.30 | -4.30 | -15.04% | 14 | 72 | 0.23 | 0.44 | 0.01 | -0.35 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 955.00 | 21.15 | 22.70 | 21.75 | -5.20 | -19.30% | 6 | 40 | 0.23 | 0.41 | 0.01 | -0.34 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 960.00 | 19.60 | 20.55 | 20.65 | -2.65 | -11.38% | 11 | 31 | 0.23 | 0.39 | 0.01 | -0.33 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 965.00 | 17.60 | 18.65 | 18.20 | -3.40 | -15.75% | 19 | 87 | 0.22 | 0.36 | 0.01 | -0.32 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 970.00 | 16.05 | 16.95 | 16.40 | -2.72 | -14.23% | 18 | 136 | 0.22 | 0.33 | 0.00 | -0.31 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 975.00 | 14.25 | 15.25 | 14.55 | -2.65 | -15.41% | 12 | 21 | 0.22 | 0.31 | 0.00 | -0.30 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 980.00 | 12.45 | 13.95 | 13.05 | -2.75 | -17.41% | 36 | 90 | 0.22 | 0.29 | 0.00 | -0.28 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 985.00 | 11.15 | 12.20 | 12.21 | -1.39 | -10.23% | 12 | 26 | 0.22 | 0.26 | 0.00 | -0.27 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 990.00 | 10.25 | 10.85 | 10.87 | -1.24 | -10.24% | 26 | 248 | 0.22 | 0.24 | 0.00 | -0.25 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 995.00 | 9.20 | 9.70 | 9.30 | -1.55 | -14.29% | 8 | 27 | 0.22 | 0.22 | 0.00 | -0.24 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 1,000.00 | 8.15 | 8.60 | 8.36 | -1.14 | -12.00% | 75 | 390 | 0.22 | 0.20 | 0.00 | -0.23 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 1,020.00 | 4.85 | 5.40 | 5.02 | -0.99 | -16.48% | 35 | 186 | 0.21 | 0.13 | 0.00 | -0.17 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 1,040.00 | % | 0 | 0 | EST | |||||||||
| 1,060.00 | % | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 715.00 | 0.44 | 1.15 | 0.62 | -0.01 | -1.59% | 3 | 1 | 0.35 | -0.01 | 0.00 | -0.10 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 720.00 | 0.50 | 1.21 | % | 0 | 0 | 0.35 | -0.01 | 0.00 | -0.11 | 3/28/2025 4:00:06 PM EST | |||
| 725.00 | 0.56 | 1.28 | 0.78 | 0.00 | 0.00% | 0 | 11 | 0.35 | -0.02 | 0.00 | -0.11 | 3/27/2025 | 3/28/2025 4:00:06 PM EST |
| 730.00 | 0.64 | 1.36 | 0.52 | 0.00 | 0.00% | 0 | 1 | 0.34 | -0.02 | 0.00 | -0.12 | 3/27/2025 | 3/28/2025 4:00:06 PM EST |
| 735.00 | 0.72 | 1.45 | % | 0 | 0 | 0.34 | -0.02 | 0.00 | -0.12 | 3/28/2025 4:00:06 PM EST | |||
| 740.00 | 0.80 | 1.54 | 1.10 | % | 3 | 0 | 0.34 | -0.02 | 0.00 | -0.13 | 3/28/2025 | 3/28/2025 4:00:06 PM EST | |
| 745.00 | 0.90 | 1.65 | % | 0 | 0 | 0.33 | -0.02 | 0.00 | -0.13 | 3/28/2025 4:00:06 PM EST | |||
| 750.00 | 1.00 | 1.76 | 1.00 | 0.00 | 0.00% | 0 | 1 | 0.33 | -0.03 | 0.00 | -0.14 | 3/27/2025 | 3/28/2025 4:00:06 PM EST |
| 755.00 | 1.12 | 1.88 | 1.44 | 0.00 | 0.00% | 0 | 9 | 0.33 | -0.03 | 0.00 | -0.15 | 3/24/2025 | 3/28/2025 4:00:06 PM EST |
| 760.00 | 1.25 | 2.02 | 1.20 | 0.00 | 0.00% | 0 | 30 | 0.32 | -0.03 | 0.00 | -0.15 | 3/25/2025 | 3/28/2025 4:00:06 PM EST |
| 765.00 | 1.38 | 2.17 | % | 0 | 0 | 0.32 | -0.04 | 0.00 | -0.16 | 3/28/2025 4:00:06 PM EST | |||
| 770.00 | 1.53 | 2.33 | 1.50 | 0.00 | 0.00% | 0 | 10 | 0.32 | -0.04 | 0.00 | -0.17 | 3/25/2025 | 3/28/2025 4:00:06 PM EST |
| 775.00 | 1.70 | 2.51 | % | 0 | 0 | 0.31 | -0.05 | 0.00 | -0.18 | 3/28/2025 4:00:06 PM EST | |||
| 780.00 | 1.88 | 2.70 | 1.35 | 0.00 | 0.00% | 0 | 2 | 0.31 | -0.05 | 0.00 | -0.18 | 3/26/2025 | 3/28/2025 4:00:06 PM EST |
| 785.00 | 2.10 | 2.92 | 2.39 | 0.00 | 0.00% | 0 | 4 | 0.31 | -0.05 | 0.00 | -0.19 | 3/24/2025 | 3/28/2025 4:00:06 PM EST |
| 790.00 | 2.30 | 3.15 | 2.23 | 0.00 | 0.00% | 0 | 5 | 0.30 | -0.06 | 0.00 | -0.20 | 3/25/2025 | 3/28/2025 4:00:06 PM EST |
| 795.00 | 2.73 | 3.20 | 2.18 | 0.00 | 0.00% | 0 | 4 | 0.30 | -0.07 | 0.00 | -0.21 | 3/27/2025 | 3/28/2025 4:00:06 PM EST |
| 800.00 | 3.20 | 3.55 | 3.10 | +0.74 | +31.36% | 33 | 141 | 0.30 | -0.07 | 0.00 | -0.22 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 805.00 | 3.45 | 3.80 | 3.59 | +0.77 | +27.31% | 3 | 7 | 0.30 | -0.08 | 0.00 | -0.23 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 810.00 | 3.75 | 4.15 | 3.90 | +1.13 | +40.80% | 4 | 29 | 0.29 | -0.09 | 0.00 | -0.24 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 815.00 | 4.15 | 4.50 | 4.25 | +1.25 | +41.67% | 5 | 15 | 0.29 | -0.09 | 0.00 | -0.24 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 820.00 | 4.55 | 5.20 | 4.65 | +1.25 | +36.77% | 4 | 53 | 0.29 | -0.10 | 0.00 | -0.25 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 825.00 | 4.95 | 5.55 | 5.05 | +1.45 | +40.28% | 8 | 26 | 0.29 | -0.11 | 0.00 | -0.26 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 830.00 | 5.35 | 5.70 | 5.55 | +1.65 | +42.31% | 8 | 37 | 0.28 | -0.12 | 0.00 | -0.27 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 835.00 | 5.85 | 6.25 | 5.90 | +1.65 | +38.83% | 6 | 34 | 0.28 | -0.13 | 0.00 | -0.28 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 840.00 | 6.40 | 6.85 | 6.47 | +1.80 | +38.55% | 21 | 72 | 0.28 | -0.14 | 0.00 | -0.29 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 845.00 | 7.10 | 7.85 | 6.85 | +1.72 | +33.53% | 5 | 40 | 0.28 | -0.15 | 0.00 | -0.30 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 850.00 | 7.65 | 8.10 | 7.70 | +2.50 | +48.08% | 87 | 348 | 0.27 | -0.16 | 0.00 | -0.31 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 855.00 | 8.30 | 8.90 | 8.32 | +2.22 | +36.40% | 5 | 46 | 0.27 | -0.17 | 0.00 | -0.32 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 860.00 | 9.05 | 9.65 | 9.42 | +2.91 | +44.70% | 17 | 64 | 0.26 | -0.19 | 0.00 | -0.32 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 865.00 | 9.95 | 10.55 | 10.10 | +2.43 | +31.69% | 27 | 219 | 0.26 | -0.20 | 0.00 | -0.33 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 870.00 | 10.85 | 11.60 | 11.02 | +2.85 | +34.89% | 32 | 102 | 0.26 | -0.22 | 0.00 | -0.34 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 875.00 | 11.80 | 12.45 | 12.20 | +3.23 | +36.01% | 37 | 251 | 0.26 | -0.23 | 0.00 | -0.35 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 880.00 | 12.85 | 13.55 | 13.22 | +3.57 | +37.00% | 25 | 107 | 0.25 | -0.25 | 0.00 | -0.35 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 885.00 | 14.05 | 14.75 | 14.00 | +3.13 | +28.80% | 5 | 104 | 0.25 | -0.27 | 0.00 | -0.36 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 890.00 | 15.35 | 16.05 | 15.78 | +3.64 | +29.99% | 8 | 193 | 0.25 | -0.28 | 0.00 | -0.36 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 895.00 | 16.75 | 17.70 | 17.20 | +4.51 | +35.54% | 2 | 31 | 0.25 | -0.30 | 0.00 | -0.37 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 900.00 | 18.15 | 18.90 | 18.39 | +4.32 | +30.71% | 25 | 282 | 0.25 | -0.32 | 0.00 | -0.37 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 905.00 | 19.70 | 21.05 | 20.08 | +4.38 | +27.90% | 104 | 155 | 0.25 | -0.34 | 0.00 | -0.37 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 910.00 | 21.35 | 22.70 | 21.80 | +4.50 | +26.02% | 10 | 55 | 0.24 | -0.36 | 0.00 | -0.38 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 915.00 | 23.20 | 24.00 | 24.10 | +5.25 | +27.86% | 6 | 42 | 0.24 | -0.39 | 0.00 | -0.38 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 920.00 | 25.20 | 26.55 | 25.62 | +6.21 | +32.00% | 44 | 65 | 0.24 | -0.41 | 0.00 | -0.38 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 925.00 | 26.80 | 28.55 | 27.65 | +5.70 | +25.97% | 7 | 42 | 0.24 | -0.43 | 0.00 | -0.37 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 930.00 | 29.00 | 30.80 | 29.38 | +5.73 | +24.23% | 41 | 78 | 0.24 | -0.46 | 0.01 | -0.37 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 935.00 | 31.25 | 33.15 | 31.78 | +6.18 | +24.15% | 104 | 68 | 0.23 | -0.48 | 0.01 | -0.37 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 940.00 | 33.75 | 35.80 | 34.48 | +6.78 | +24.48% | 21 | 21 | 0.23 | -0.51 | 0.01 | -0.36 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 945.00 | 36.60 | 38.35 | 36.05 | +5.70 | +18.79% | 1 | 17 | 0.23 | -0.54 | 0.01 | -0.36 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 950.00 | 39.25 | 40.65 | 32.09 | 0.00 | 0.00% | 0 | 29 | 0.23 | -0.56 | 0.01 | -0.35 | 3/27/2025 | 3/28/2025 4:00:06 PM EST |
| 955.00 | 42.20 | 43.55 | 35.29 | 0.00 | 0.00% | 0 | 5 | 0.23 | -0.59 | 0.01 | -0.34 | 3/27/2025 | 3/28/2025 4:00:06 PM EST |
| 960.00 | 44.85 | 46.30 | 61.14 | 0.00 | 0.00% | 0 | 1 | 0.22 | -0.61 | 0.01 | -0.33 | 3/21/2025 | 3/28/2025 4:00:06 PM EST |
| 965.00 | 44.80 | 51.65 | 45.23 | +4.83 | +11.96% | 11 | 2 | 0.22 | -0.64 | 0.01 | -0.32 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 970.00 | 50.95 | 52.90 | 42.50 | 0.00 | 0.00% | 0 | 32 | 0.22 | -0.67 | 0.00 | -0.31 | 3/27/2025 | 3/28/2025 4:00:06 PM EST |
| 975.00 | 53.95 | 58.40 | 54.40 | +8.49 | +18.50% | 3 | 4 | 0.23 | -0.69 | 0.00 | -0.30 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 980.00 | 56.40 | 59.90 | 61.42 | 0.00 | 0.00% | 0 | 1 | 0.21 | -0.71 | 0.00 | -0.28 | 3/24/2025 | 3/28/2025 4:00:06 PM EST |
| 985.00 | 59.30 | 64.30 | 55.40 | 0.00 | 0.00% | 0 | 6 | 0.21 | -0.74 | 0.00 | -0.27 | 3/27/2025 | 3/28/2025 4:00:06 PM EST |
| 990.00 | 65.00 | 67.35 | 67.49 | 0.00 | 0.00% | 0 | 5 | 0.21 | -0.76 | 0.00 | -0.25 | 3/24/2025 | 3/28/2025 4:00:06 PM EST |
| 995.00 | 67.45 | 71.75 | 60.45 | 0.00 | 0.00% | 0 | 4 | 0.20 | -0.78 | 0.00 | -0.24 | 3/27/2025 | 3/28/2025 4:00:06 PM EST |
| 1,000.00 | 70.35 | 75.90 | 69.50 | 0.00 | 0.00% | 0 | 15 | 0.19 | -0.80 | 0.00 | -0.23 | 3/27/2025 | 3/28/2025 4:00:06 PM EST |
| 1,020.00 | 88.10 | 96.05 | 85.60 | 0.00 | 0.00% | 0 | 6 | 0.26 | -0.87 | 0.00 | -0.17 | 3/26/2025 | 3/28/2025 4:00:06 PM EST |
| 1,040.00 | % | 0 | 0 | EST | |||||||||
| 1,060.00 | % | 0 | 0 | EST |