Options Chain for COMMSCOPE HLDG CO INC COM (COMM) - $5.54 as of 3/28/2025 2:42:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.90 | 4.90 | 3.85 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 3/28/2025 4:00:00 PM EST |
| 2.00 | 3.30 | 3.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 3.00 | 1.75 | 2.55 | 2.55 | 0.00 | 0.00% | 0 | 17 | 2.63 | 0.99 | 0.01 | 0.00 | 3/21/2025 | 3/28/2025 4:00:00 PM EST |
| 4.00 | 1.40 | 2.10 | 1.40 | 0.00 | 0.00% | 0 | 35 | 1.71 | 0.92 | 0.11 | 0.00 | 3/18/2025 | 3/28/2025 4:00:00 PM EST |
| 5.00 | 0.70 | 0.85 | 1.07 | 0.00 | 0.00% | 0 | 3,172 | 0.62 | 0.70 | 0.26 | -0.01 | 3/26/2025 | 3/28/2025 4:00:00 PM EST |
| 6.00 | 0.30 | 0.40 | 0.32 | -0.09 | -21.96% | 101 | 16,173 | 0.66 | 0.42 | 0.29 | -0.01 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 7.00 | 0.10 | 0.20 | 0.15 | -0.05 | -25.00% | 108 | 2,633 | 0.79 | 0.21 | 0.21 | 0.00 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 8.00 | 0.05 | 0.10 | 0.30 | 0.00 | 0.00% | 0 | 2,851 | 0.77 | 0.09 | 0.12 | 0.00 | 3/4/2025 | 3/28/2025 4:00:00 PM EST |
| 9.00 | 0.00 | 0.15 | 0.18 | 0.00 | 0.00% | 0 | 61 | 1.11 | 0.03 | 0.05 | 0.00 | 2/28/2025 | 3/28/2025 4:00:00 PM EST |
| 10.00 | 0.05 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 221 | 2.08 | 0.01 | 0.02 | 0.00 | 3/25/2025 | 3/28/2025 4:00:00 PM EST |
| 11.00 | 0.00 | 0.65 | 0.35 | 0.00 | 0.00% | 0 | 39 | 2.23 | 0.00 | 0.01 | 0.00 | 12/17/2024 | 3/28/2025 4:00:00 PM EST |
| 12.00 | 0.00 | 0.65 | % | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 13.00 | 0.00 | 0.65 | % | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.65 | % | 0 | 0 | 7.70 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.65 | 0.12 | 0.00 | 0.00% | 0 | 7 | 4.21 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 3/28/2025 4:00:00 PM EST |
| 3.00 | 0.00 | 0.65 | 0.06 | 0.00 | 0.00% | 0 | 9 | 2.81 | -0.01 | 0.01 | 0.00 | 2/18/2025 | 3/28/2025 4:00:00 PM EST |
| 4.00 | 0.05 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 9,126 | 1.16 | -0.08 | 0.11 | 0.00 | 3/25/2025 | 3/28/2025 4:00:00 PM EST |
| 5.00 | 0.35 | 0.45 | 0.30 | 0.00 | 0.00% | 0 | 10,565 | 0.83 | -0.30 | 0.26 | -0.01 | 3/26/2025 | 3/28/2025 4:00:00 PM EST |
| 6.00 | 0.90 | 1.00 | 0.68 | 0.00 | 0.00% | 0 | 495 | 0.94 | -0.58 | 0.29 | -0.01 | 3/25/2025 | 3/28/2025 4:00:00 PM EST |
| 7.00 | 1.70 | 1.80 | 1.62 | 0.00 | 0.00% | 0 | 7 | 1.77 | -0.79 | 0.21 | 0.00 | 3/20/2025 | 3/28/2025 4:00:00 PM EST |
| 8.00 | 2.60 | 2.75 | % | 0 | 0 | 1.65 | -0.91 | 0.12 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 9.00 | 3.60 | 3.70 | % | 0 | 0 | 1.89 | -0.97 | 0.05 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 10.00 | 4.20 | 5.30 | 4.60 | 0.00 | 0.00% | 0 | 0 | 2.23 | -0.99 | 0.02 | 0.00 | 12/26/2024 | 3/28/2025 4:00:00 PM EST |
| 11.00 | 5.50 | 6.30 | % | 0 | 0 | 2.40 | -1.00 | 0.01 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 12.00 | 6.50 | 7.30 | % | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 13.00 | 7.50 | 8.20 | % | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST |