Options Chain for AMERICOLD REALTY TRUST INC COM (COLD) - $21.88 as of 3/31/2025 3:36:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.60 | 11.10 | % | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 15.00 | 6.20 | 8.60 | % | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 17.50 | 3.80 | 6.30 | % | 0 | 0 | 1.43 | 0.96 | 0.03 | -0.01 | 3/31/2025 4:00:01 PM EST | |||
| 20.00 | 1.55 | 4.00 | % | 0 | 0 | 1.06 | 0.76 | 0.12 | -0.01 | 3/31/2025 4:00:01 PM EST | |||
| 22.50 | 0.55 | 0.85 | 0.70 | 0.00 | 0.00% | 0 | 5 | 0.35 | 0.39 | 0.15 | -0.01 | 3/28/2025 | 3/31/2025 4:00:01 PM EST |
| 25.00 | 0.00 | 0.70 | % | 0 | 0 | 0.58 | 0.12 | 0.08 | -0.01 | 3/31/2025 4:00:01 PM EST | |||
| 30.00 | 0.00 | 0.55 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.65 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 15.00 | 0.00 | 1.20 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 17.50 | 0.00 | 0.30 | % | 0 | 0 | 0.58 | -0.04 | 0.03 | -0.01 | 3/31/2025 4:00:01 PM EST | |||
| 20.00 | 0.05 | 0.75 | 0.45 | 0.00 | 0.00% | 0 | 3,570 | 0.32 | -0.24 | 0.12 | -0.01 | 3/27/2025 | 3/31/2025 4:00:01 PM EST |
| 22.50 | 1.00 | 2.30 | % | 0 | 0 | 0.73 | -0.61 | 0.15 | -0.01 | 3/31/2025 4:00:01 PM EST | |||
| 25.00 | 2.35 | 5.00 | % | 0 | 0 | 0.49 | -0.88 | 0.08 | -0.01 | 3/31/2025 4:00:01 PM EST | |||
| 30.00 | 8.10 | 10.00 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST |