Options Chain for VITA COCO CO INC COM (COCO) - $29.85 as of 3/31/2025 3:35:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 12.10 | 14.90 | % | 0 | 0 | 1.16 | 0.99 | 0.00 | -0.01 | 3/31/2025 3:59:54 PM EST | |||
| 20.00 | 10.40 | 12.50 | % | 0 | 0 | 1.31 | 0.96 | 0.01 | -0.01 | 3/31/2025 3:59:54 PM EST | |||
| 22.50 | 7.90 | 10.60 | % | 0 | 0 | 1.09 | 0.91 | 0.02 | -0.02 | 3/31/2025 3:59:54 PM EST | |||
| 25.00 | 6.20 | 7.00 | 6.80 | +0.30 | +4.62% | 7 | 1 | 0.72 | 0.84 | 0.03 | -0.02 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 30.00 | 2.85 | 3.20 | 2.87 | +0.22 | +8.31% | 1 | 100 | 0.63 | 0.59 | 0.06 | -0.03 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 35.00 | 1.00 | 1.55 | 1.15 | -0.25 | -17.86% | 29 | 60 | 0.69 | 0.29 | 0.06 | -0.03 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 40.00 | 0.25 | 0.40 | 0.25 | 0.00 | 0.00% | 0 | 21 | 0.56 | 0.11 | 0.03 | -0.01 | 3/28/2025 | 3/31/2025 3:59:54 PM EST |
| 45.00 | 0.00 | 0.75 | % | 0 | 0 | 0.91 | 0.03 | 0.01 | -0.01 | 3/31/2025 3:59:54 PM EST | |||
| 50.00 | 0.00 | 0.45 | % | 0 | 0 | 0.94 | 0.01 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.44 | -0.01 | 0.00 | -0.01 | 3/31/2025 3:59:54 PM EST | |||
| 20.00 | 0.00 | 1.20 | % | 0 | 0 | 0.90 | -0.04 | 0.01 | -0.01 | 3/31/2025 3:59:54 PM EST | |||
| 22.50 | 0.25 | 0.40 | % | 0 | 0 | 0.70 | -0.09 | 0.02 | -0.02 | 3/31/2025 3:59:54 PM EST | |||
| 25.00 | 0.30 | 0.70 | 0.81 | 0.00 | 0.00% | 0 | 1 | 0.60 | -0.16 | 0.03 | -0.02 | 3/28/2025 | 3/31/2025 3:59:54 PM EST |
| 30.00 | 2.00 | 2.25 | 2.10 | -0.50 | -19.24% | 7 | 88 | 0.59 | -0.41 | 0.06 | -0.03 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 35.00 | 4.50 | 5.30 | 5.00 | 0.00 | 0.00% | 0 | 1 | 0.48 | -0.71 | 0.06 | -0.03 | 3/27/2025 | 3/31/2025 3:59:54 PM EST |
| 40.00 | 9.00 | 11.30 | % | 0 | 0 | 0.59 | -0.89 | 0.03 | -0.01 | 3/31/2025 3:59:54 PM EST | |||
| 45.00 | 13.60 | 16.00 | % | 0 | 0 | 0.87 | -0.97 | 0.01 | -0.01 | 3/31/2025 3:59:54 PM EST | |||
| 50.00 | 17.50 | 20.60 | % | 0 | 0 | 0.99 | -0.99 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST |