Options Chain for CONCENTRIX CORP COM (CNXC) - $65.04 as of 3/28/2025 2:41:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 30.10 | 32.90 | 20.90 | 0.00 | 0.00% | 0 | 1 | 1.92 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:48 PM EST |
| 30.00 | 25.00 | 27.80 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 35.00 | 20.10 | 23.30 | 21.81 | % | 4 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:48 PM EST | |
| 40.00 | 15.20 | 18.50 | 16.00 | 0.00 | 0.00% | 0 | 5 | 1.10 | 0.96 | 0.01 | -0.01 | 3/27/2025 | 3/28/2025 3:59:48 PM EST |
| 45.00 | 12.10 | 13.30 | 11.80 | -2.20 | -15.72% | 2 | 13 | 0.54 | 0.89 | 0.02 | -0.03 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 50.00 | 6.70 | 8.60 | 7.89 | -7.71 | -49.43% | 1 | 41 | 0.51 | 0.77 | 0.03 | -0.04 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 55.00 | 4.80 | 5.10 | 4.29 | -4.71 | -52.34% | 44 | 25 | 0.47 | 0.61 | 0.04 | -0.04 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 60.00 | 2.25 | 2.75 | 2.30 | -3.50 | -60.35% | 1,010 | 17 | 0.45 | 0.42 | 0.04 | -0.04 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 65.00 | 1.10 | 1.30 | 0.96 | -3.75 | -79.62% | 48 | 30 | 0.45 | 0.26 | 0.03 | -0.03 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 70.00 | % | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.55 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.16 | +0.06 | +60.00% | 14 | 12 | 1.01 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 40.00 | 0.05 | 1.35 | 0.16 | 0.00 | 0.00% | 0 | 17 | 0.72 | -0.04 | 0.01 | -0.01 | 3/27/2025 | 3/28/2025 3:59:48 PM EST |
| 45.00 | 0.50 | 0.75 | 0.56 | +0.23 | +69.70% | 56 | 68 | 0.54 | -0.11 | 0.02 | -0.03 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 50.00 | 1.35 | 1.55 | 1.46 | +0.89 | +156.14% | 36 | 59 | 0.52 | -0.23 | 0.03 | -0.04 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 55.00 | 2.60 | 3.20 | 3.30 | +1.92 | +139.13% | 275 | 247 | 0.47 | -0.39 | 0.04 | -0.04 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 60.00 | 5.40 | 5.90 | 5.72 | +3.02 | +111.86% | 175 | 115 | 0.46 | -0.58 | 0.04 | -0.04 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 65.00 | 9.00 | 9.60 | 10.90 | +6.37 | +140.62% | 22 | 18 | 0.45 | -0.74 | 0.03 | -0.03 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 90.00 | % | 0 | 0 | EST |