Options Chain for CNH INDL N V SHS (CNH) - $12.75 as of 3/28/2025 7:32:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.50 | 11.00 | % | 0 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 5.00 | 7.10 | 7.90 | % | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 7.50 | 4.50 | 5.90 | % | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 10.00 | 2.30 | 3.40 | % | 0 | 0 | 0.73 | 0.95 | 0.08 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 12.50 | 0.55 | 1.25 | 0.90 | 0.00 | 0.00% | 0 | 58 | 0.47 | 0.55 | 0.22 | -0.01 | 3/27/2025 | 3/28/2025 4:00:05 PM EST |
| 15.00 | 0.05 | 0.15 | 0.14 | 0.00 | 0.00% | 0 | 4 | 0.37 | 0.13 | 0.09 | 0.00 | 3/27/2025 | 3/28/2025 4:00:05 PM EST |
| 17.50 | 0.00 | 0.05 | % | 0 | 0 | 0.56 | 0.01 | 0.01 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 10.00 | 0.00 | 0.15 | % | 0 | 0 | 0.51 | -0.05 | 0.08 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 12.50 | 0.80 | 0.95 | 0.65 | 0.00 | 0.00% | 1 | 125 | 0.51 | -0.45 | 0.22 | -0.01 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 15.00 | 2.80 | 2.90 | 2.59 | 0.00 | 0.00% | 0 | 16 | 0.45 | -0.87 | 0.09 | 0.00 | 3/25/2025 | 3/28/2025 4:00:05 PM EST |
| 17.50 | 5.20 | 5.40 | % | 0 | 0 | 0.67 | -0.99 | 0.01 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 20.00 | 7.70 | 7.90 | % | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 22.50 | 10.20 | 10.40 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 25.00 | 12.60 | 12.90 | 12.50 | 0.00 | 0.00% | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 4:00:05 PM EST |