Options Chain for CMS ENERGY CORP COM (CMS) - $73.15 as of 3/28/2025 2:40:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 32.40 | 36.30 | % | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 45.00 | 27.60 | 31.60 | % | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 50.00 | 22.10 | 26.90 | % | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 55.00 | 17.40 | 21.90 | % | 0 | 0 | 0.64 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 60.00 | 12.70 | 16.70 | 14.10 | 0.00 | 0.00% | 0 | 38 | 0.55 | 1.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:58 PM EST |
| 65.00 | 7.80 | 11.60 | % | 0 | 0 | 0.52 | 0.95 | 0.02 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 70.00 | 3.40 | 7.10 | 3.40 | 0.00 | 0.00% | 0 | 1 | 0.26 | 0.79 | 0.05 | -0.01 | 3/25/2025 | 3/28/2025 3:59:58 PM EST |
| 75.00 | 0.75 | 3.60 | 1.10 | 0.00 | 0.00% | 0 | 4 | 0.22 | 0.45 | 0.07 | -0.02 | 3/26/2025 | 3/28/2025 3:59:58 PM EST |
| 80.00 | 0.00 | 1.55 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.32 | 0.16 | 0.05 | -0.01 | 3/24/2025 | 3/28/2025 3:59:58 PM EST |
| 85.00 | 0.00 | 2.20 | % | 0 | 0 | 0.43 | 0.03 | 0.01 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 90.00 | 0.00 | 2.15 | % | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 95.00 | 0.00 | 2.15 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 100.00 | 0.00 | 2.15 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 105.00 | 0.00 | 2.15 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 110.00 | 0.00 | 2.15 | % | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.35 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 45.00 | 0.00 | 1.30 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 50.00 | 0.00 | 0.40 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 55.00 | 0.00 | 1.35 | % | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 60.00 | 0.00 | 2.20 | % | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 65.00 | 0.00 | 2.35 | % | 0 | 0 | 0.29 | -0.05 | 0.02 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 70.00 | 0.00 | 2.75 | 0.74 | % | 2 | 0 | 0.23 | -0.21 | 0.05 | -0.01 | 3/28/2025 | 3/28/2025 3:59:58 PM EST | |
| 75.00 | 2.00 | 2.85 | 2.30 | -0.40 | -14.82% | 1 | 0 | 0.18 | -0.55 | 0.07 | -0.02 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 80.00 | 3.70 | 8.30 | % | 0 | 0 | 0.38 | -0.84 | 0.05 | -0.01 | 3/28/2025 3:59:58 PM EST | |||
| 85.00 | 8.50 | 13.30 | % | 0 | 0 | 0.55 | -0.97 | 0.01 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 90.00 | 13.60 | 18.40 | % | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 95.00 | 18.50 | 23.40 | % | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 100.00 | 23.50 | 28.40 | % | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 105.00 | 28.50 | 33.40 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 110.00 | 33.50 | 38.40 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST |