Options Chain for COMPASS THERAPEUTICS INC COM (CMPX) - $2.10 as of 3/28/2025 2:40:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.00 | % | 0 | 0 | 0.00 | 0.88 | 0.10 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 2.00 | 0.00 | 3.70 | 1.95 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.70 | 0.17 | -0.01 | 3/10/2025 | 3/28/2025 3:59:58 PM EST |
| 3.00 | 0.00 | 3.30 | 0.65 | 0.00 | 0.00% | 0 | 44 | 0.00 | 0.55 | 0.19 | -0.01 | 3/26/2025 | 3/28/2025 3:59:58 PM EST |
| 4.00 | 0.00 | 3.20 | 0.50 | 0.00 | 0.00% | 0 | 266 | 0.00 | 0.44 | 0.19 | -0.01 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 3.10 | 0.80 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.36 | 0.18 | -0.01 | 3/12/2025 | 3/28/2025 3:59:58 PM EST |
| 6.00 | 0.00 | 3.00 | % | 0 | 0 | 0.00 | 0.29 | 0.17 | -0.01 | 3/28/2025 3:59:58 PM EST | |||
| 7.00 | 0.00 | 2.95 | % | 0 | 0 | 0.00 | 0.24 | 0.15 | -0.01 | 3/28/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.10 | 0.25 | 0.18 | 0.00 | 0.00% | 0 | 1,349 | 2.60 | -0.12 | 0.10 | 0.00 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 2.00 | 0.75 | 0.85 | 0.83 | 0.00 | 0.00% | 0 | 714 | 2.87 | -0.30 | 0.17 | -0.01 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 3.00 | 0.00 | 1.75 | 1.60 | 0.00 | 0.00% | 0 | 61 | 3.52 | -0.45 | 0.19 | -0.01 | 3/25/2025 | 3/28/2025 3:59:58 PM EST |
| 4.00 | 1.95 | 2.55 | 2.00 | 0.00 | 0.00% | 0 | 10 | 3.33 | -0.56 | 0.19 | -0.01 | 3/7/2025 | 3/28/2025 3:59:58 PM EST |
| 5.00 | 2.85 | 3.50 | 3.30 | 0.00 | 0.00% | 0 | 202 | 3.52 | -0.64 | 0.18 | -0.01 | 3/26/2025 | 3/28/2025 3:59:58 PM EST |
| 6.00 | 3.70 | 4.40 | % | 0 | 0 | 3.44 | -0.71 | 0.17 | -0.01 | 3/28/2025 3:59:58 PM EST | |||
| 7.00 | 4.70 | 5.40 | % | 0 | 0 | 3.67 | -0.76 | 0.15 | -0.01 | 3/28/2025 3:59:58 PM EST |