Options Chain for COMPOSECURE INC COM CL A (CMPO) - $11.29 as of 3/28/2025 2:40:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.30 | 9.20 | % | 0 | 0 | 4.69 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 5.00 | 5.90 | 6.90 | % | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 7.50 | 3.30 | 4.40 | % | 0 | 0 | 1.74 | 0.99 | 0.01 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 10.00 | 0.00 | 2.10 | % | 0 | 0 | 1.04 | 0.75 | 0.19 | -0.01 | 3/28/2025 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 3 | 0.64 | 0.23 | 0.18 | -0.01 | 3/24/2025 | 3/28/2025 3:59:55 PM EST |
| 15.00 | 0.00 | 1.55 | % | 0 | 0 | 1.71 | 0.03 | 0.04 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 1.55 | -0.01 | 0.01 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.65 | % | 0 | 0 | 0.70 | -0.25 | 0.19 | -0.01 | 3/28/2025 3:59:55 PM EST | |||
| 12.50 | 1.55 | 2.10 | % | 0 | 0 | 0.89 | -0.77 | 0.18 | -0.01 | 3/28/2025 3:59:55 PM EST | |||
| 15.00 | 4.00 | 4.20 | % | 0 | 0 | 0.69 | -0.97 | 0.04 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 17.50 | 6.30 | 7.00 | % | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 20.00 | 8.80 | 9.20 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST |