Options Chain for COMMERCIAL METALS CO COM (CMC) - $48.38 as of 3/28/2025 2:39:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 16.80 | 20.70 | % | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 30.00 | 14.60 | 18.30 | % | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 32.50 | 12.60 | 15.80 | % | 0 | 0 | 0.73 | 0.99 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 35.00 | 10.30 | 13.20 | % | 0 | 0 | 0.56 | 0.97 | 0.01 | -0.01 | 3/28/2025 3:59:55 PM EST | |||
| 37.50 | 7.70 | 10.00 | % | 0 | 0 | 0.60 | 0.92 | 0.02 | -0.01 | 3/28/2025 3:59:55 PM EST | |||
| 40.00 | 6.70 | 7.10 | % | 0 | 0 | 0.43 | 0.85 | 0.03 | -0.02 | 3/28/2025 3:59:55 PM EST | |||
| 42.50 | 4.70 | 5.00 | % | 0 | 0 | 0.39 | 0.75 | 0.05 | -0.02 | 3/28/2025 3:59:55 PM EST | |||
| 45.00 | 3.10 | 4.30 | % | 0 | 0 | 0.45 | 0.61 | 0.06 | -0.03 | 3/28/2025 3:59:55 PM EST | |||
| 47.50 | 1.80 | 2.15 | 2.84 | -0.59 | -17.21% | 3 | 3 | 0.37 | 0.45 | 0.06 | -0.03 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 50.00 | 0.90 | 1.25 | 2.25 | 0.00 | 0.00% | 0 | 8 | 0.36 | 0.30 | 0.06 | -0.02 | 3/26/2025 | 3/28/2025 3:59:55 PM EST |
| 52.50 | 0.55 | 0.70 | 0.63 | -0.67 | -51.54% | 1 | 123 | 0.37 | 0.19 | 0.04 | -0.02 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 55.00 | 0.25 | 0.40 | 0.70 | 0.00 | 0.00% | 0 | 12 | 0.37 | 0.11 | 0.03 | -0.01 | 3/26/2025 | 3/28/2025 3:59:55 PM EST |
| 60.00 | 0.00 | 0.85 | % | 0 | 0 | 0.62 | 0.03 | 0.01 | 0.00 | 3/28/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.25 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 30.00 | 0.00 | 0.30 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 32.50 | 0.00 | 0.50 | % | 0 | 0 | 0.69 | -0.01 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 35.00 | 0.05 | 0.60 | % | 0 | 0 | 0.61 | -0.03 | 0.01 | -0.01 | 3/28/2025 3:59:55 PM EST | |||
| 37.50 | 0.25 | 1.05 | % | 0 | 0 | 0.45 | -0.08 | 0.02 | -0.01 | 3/28/2025 3:59:55 PM EST | |||
| 40.00 | 0.45 | 0.70 | 0.57 | % | 1,007 | 0 | 0.41 | -0.15 | 0.03 | -0.02 | 3/28/2025 | 3/28/2025 3:59:55 PM EST | |
| 42.50 | 1.00 | 1.25 | 1.05 | % | 1 | 0 | 0.40 | -0.25 | 0.05 | -0.02 | 3/28/2025 | 3/28/2025 3:59:55 PM EST | |
| 45.00 | 1.85 | 2.90 | 1.20 | 0.00 | 0.00% | 0 | 10 | 0.45 | -0.39 | 0.06 | -0.03 | 3/25/2025 | 3/28/2025 3:59:55 PM EST |
| 47.50 | 3.10 | 3.50 | 2.75 | -0.45 | -14.07% | 3 | 2 | 0.39 | -0.55 | 0.06 | -0.03 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 50.00 | 4.70 | 5.10 | 4.10 | +1.00 | +32.26% | 1 | 9 | 0.38 | -0.70 | 0.06 | -0.02 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 52.50 | 6.70 | 7.90 | % | 0 | 0 | 0.47 | -0.81 | 0.04 | -0.02 | 3/28/2025 3:59:55 PM EST | |||
| 55.00 | 7.50 | 10.50 | 7.00 | 0.00 | 0.00% | 0 | 2 | 0.43 | -0.89 | 0.03 | -0.01 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |
| 60.00 | 11.90 | 15.60 | % | 0 | 0 | 0.60 | -0.97 | 0.01 | 0.00 | 3/28/2025 3:59:55 PM EST |