Options Chain for CANADIAN IMPERIAL BK COMM COM (CM) - $57.29 as of 3/28/2025 2:39:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 14.20 | 18.80 | % | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 45.00 | 9.20 | 13.90 | % | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 50.00 | 4.50 | 9.00 | % | 0 | 0 | 0.47 | 0.93 | 0.03 | -0.01 | 3/28/2025 3:59:58 PM EST | |||
| 52.50 | 2.55 | 6.90 | 4.30 | -1.00 | -18.87% | 35 | 9 | 0.33 | 0.83 | 0.06 | -0.02 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 55.00 | 2.40 | 3.90 | 2.40 | -0.40 | -14.29% | 218 | 11 | 0.29 | 0.66 | 0.09 | -0.02 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 57.50 | 0.00 | 1.35 | 1.10 | -0.87 | -44.17% | 4 | 6 | 0.20 | 0.43 | 0.10 | -0.02 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 60.00 | 0.30 | 0.55 | 0.35 | -0.34 | -49.28% | 3 | 287 | 0.18 | 0.21 | 0.07 | -0.01 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 62.50 | 0.05 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 15 | 0.26 | 0.08 | 0.04 | -0.01 | 3/24/2025 | 3/28/2025 3:59:58 PM EST |
| 65.00 | 0.00 | 0.90 | 0.05 | 0.00 | 0.00% | 0 | 100 | 0.42 | 0.02 | 0.01 | 0.00 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 70.00 | 0.00 | 0.05 | % | 0 | 0 | 0.29 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 75.00 | 0.00 | 2.15 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 80.00 | 0.00 | 2.15 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.20 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 45.00 | 0.00 | 2.25 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 50.00 | 0.00 | 2.35 | % | 0 | 0 | 0.34 | -0.07 | 0.03 | -0.01 | 3/28/2025 3:59:58 PM EST | |||
| 52.50 | 0.40 | 0.65 | 0.60 | +0.25 | +71.43% | 1 | 1 | 0.24 | -0.17 | 0.06 | -0.02 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 55.00 | 0.10 | 2.45 | 1.05 | % | 3 | 0 | 0.24 | -0.34 | 0.09 | -0.02 | 3/28/2025 | 3/28/2025 3:59:58 PM EST | |
| 57.50 | 1.15 | 2.55 | 2.10 | +0.75 | +55.56% | 8 | 1 | 0.16 | -0.57 | 0.10 | -0.02 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 60.00 | 2.00 | 6.30 | % | 0 | 0 | 0.22 | -0.79 | 0.07 | -0.01 | 3/28/2025 3:59:58 PM EST | |||
| 62.50 | 4.30 | 9.00 | % | 0 | 0 | 0.57 | -0.92 | 0.04 | -0.01 | 3/28/2025 3:59:58 PM EST | |||
| 65.00 | 6.90 | 11.10 | % | 0 | 0 | 0.66 | -0.98 | 0.01 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 70.00 | 11.90 | 16.10 | % | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 75.00 | 16.90 | 21.10 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 80.00 | 21.90 | 26.10 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST |