Options Chain for CLOROX CO DEL COM (CLX) - $145.63 as of 3/28/2025 2:39:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 54.60 | 58.70 | % | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 95.00 | 50.60 | 53.30 | % | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 100.00 | 45.60 | 48.40 | % | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 105.00 | 40.60 | 43.40 | % | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 110.00 | 35.70 | 38.60 | % | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 115.00 | 30.70 | 33.20 | % | 0 | 0 | 0.67 | 0.97 | 0.00 | -0.01 | 3/28/2025 3:59:53 PM EST | |||
| 120.00 | 25.80 | 28.30 | % | 0 | 0 | 0.59 | 0.94 | 0.01 | -0.02 | 3/28/2025 3:59:53 PM EST | |||
| 125.00 | 20.20 | 23.80 | % | 0 | 0 | 0.51 | 0.89 | 0.01 | -0.03 | 3/28/2025 3:59:53 PM EST | |||
| 130.00 | 17.10 | 17.50 | % | 0 | 0 | 0.39 | 0.84 | 0.01 | -0.04 | 3/28/2025 3:59:53 PM EST | |||
| 135.00 | 12.80 | 14.50 | 9.67 | 0.00 | 0.00% | 0 | 1 | 0.28 | 0.77 | 0.02 | -0.05 | 3/26/2025 | 3/28/2025 3:59:53 PM EST |
| 140.00 | 8.60 | 9.30 | 8.20 | 0.00 | 0.00% | 0 | 22 | 0.26 | 0.67 | 0.02 | -0.06 | 3/27/2025 | 3/28/2025 3:59:53 PM EST |
| 145.00 | 5.90 | 6.20 | 5.82 | +0.61 | +11.71% | 14 | 38 | 0.26 | 0.54 | 0.03 | -0.06 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 150.00 | 2.90 | 3.80 | 3.80 | +0.60 | +18.75% | 13 | 86 | 0.24 | 0.40 | 0.03 | -0.05 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 155.00 | 1.90 | 2.15 | 2.05 | +0.22 | +12.03% | 4 | 45 | 0.24 | 0.28 | 0.02 | -0.05 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 160.00 | 1.05 | 1.20 | 1.10 | +0.23 | +26.44% | 10 | 61 | 0.25 | 0.18 | 0.02 | -0.04 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 165.00 | 0.00 | 0.65 | 0.60 | +0.10 | +20.00% | 14 | 59 | 0.21 | 0.11 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 170.00 | 0.25 | 0.35 | 0.26 | 0.00 | 0.00% | 0 | 15 | 0.25 | 0.07 | 0.01 | -0.02 | 3/27/2025 | 3/28/2025 3:59:53 PM EST |
| 175.00 | 0.05 | 0.40 | % | 0 | 0 | 0.26 | 0.04 | 0.01 | -0.01 | 3/28/2025 3:59:53 PM EST | |||
| 180.00 | 0.00 | 1.40 | % | 0 | 0 | 0.47 | 0.02 | 0.00 | -0.01 | 3/28/2025 3:59:53 PM EST | |||
| 185.00 | 0.00 | 1.20 | % | 0 | 0 | 0.48 | 0.01 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 190.00 | 0.00 | 1.35 | % | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 195.00 | 0.00 | 0.55 | % | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 200.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.49 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 1.00 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 95.00 | 0.00 | 0.70 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 100.00 | 0.00 | 0.70 | % | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 105.00 | 0.00 | 2.30 | 0.20 | 0.00 | 0.00% | 0 | 1 | 0.80 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:53 PM EST |
| 110.00 | 0.05 | 1.00 | 0.27 | 0.00 | 0.00% | 0 | 2 | 0.56 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:53 PM EST |
| 115.00 | 0.10 | 0.90 | % | 0 | 0 | 0.48 | -0.03 | 0.00 | -0.01 | 3/28/2025 3:59:53 PM EST | |||
| 120.00 | 0.45 | 1.75 | 0.56 | 0.00 | 0.00% | 0 | 14 | 0.42 | -0.06 | 0.01 | -0.02 | 3/26/2025 | 3/28/2025 3:59:53 PM EST |
| 125.00 | 0.70 | 0.85 | 0.80 | 0.00 | 0.00% | 0 | 115 | 0.33 | -0.11 | 0.01 | -0.03 | 3/27/2025 | 3/28/2025 3:59:53 PM EST |
| 130.00 | 1.10 | 2.10 | 1.20 | +0.05 | +4.35% | 7 | 47 | 0.34 | -0.16 | 0.01 | -0.04 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 135.00 | 1.85 | 2.05 | 1.95 | -0.25 | -11.37% | 9 | 45 | 0.29 | -0.23 | 0.02 | -0.05 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 140.00 | 3.10 | 3.30 | 3.32 | -0.38 | -10.27% | 5 | 42 | 0.27 | -0.33 | 0.02 | -0.06 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 145.00 | 5.00 | 5.30 | 5.12 | -0.38 | -6.91% | 6 | 158 | 0.27 | -0.46 | 0.03 | -0.06 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 150.00 | 6.10 | 8.00 | 7.80 | 0.00 | 0.00% | 0 | 1 | 0.26 | -0.60 | 0.03 | -0.05 | 3/24/2025 | 3/28/2025 3:59:53 PM EST |
| 155.00 | 10.90 | 12.00 | 11.10 | -0.48 | -4.15% | 1 | 1 | 0.26 | -0.72 | 0.02 | -0.05 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 160.00 | 15.00 | 17.00 | % | 0 | 0 | 0.30 | -0.82 | 0.02 | -0.04 | 3/28/2025 3:59:53 PM EST | |||
| 165.00 | 18.00 | 21.60 | % | 0 | 0 | 0.41 | -0.89 | 0.01 | -0.03 | 3/28/2025 3:59:53 PM EST | |||
| 170.00 | 22.80 | 26.40 | % | 0 | 0 | 0.46 | -0.93 | 0.01 | -0.02 | 3/28/2025 3:59:53 PM EST | |||
| 175.00 | 28.10 | 31.30 | % | 0 | 0 | 0.52 | -0.96 | 0.01 | -0.01 | 3/28/2025 3:59:53 PM EST | |||
| 180.00 | 32.50 | 35.70 | % | 0 | 0 | 0.56 | -0.98 | 0.00 | -0.01 | 3/28/2025 3:59:53 PM EST | |||
| 185.00 | 37.60 | 40.40 | % | 0 | 0 | 0.61 | -0.99 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 190.00 | 43.10 | 45.20 | % | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 195.00 | 47.50 | 50.30 | % | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 200.00 | 52.50 | 55.30 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST |