Options Chain for CLEARPOINT NEURO INC COM (CLPT) - $11.97 as of 3/31/2025 3:29:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.80 | 10.60 | % | 0 | 0 | 6.22 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 5.00 | 5.00 | 8.90 | % | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 7.50 | 4.20 | 4.70 | % | 0 | 0 | 1.35 | 0.98 | 0.03 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 10.00 | 2.20 | 2.60 | % | 0 | 0 | 0.84 | 0.78 | 0.10 | -0.01 | 3/31/2025 3:59:58 PM EST | |||
| 12.50 | 0.90 | 1.05 | % | 0 | 0 | 0.75 | 0.46 | 0.13 | -0.01 | 3/31/2025 3:59:58 PM EST | |||
| 15.00 | 0.30 | 0.45 | 0.50 | 0.00 | 0.00% | 0 | 1 | 0.77 | 0.21 | 0.09 | -0.01 | 3/26/2025 | 3/31/2025 3:59:58 PM EST |
| 17.50 | 0.00 | 0.45 | 0.31 | 0.00 | 0.00% | 0 | 1 | 1.10 | 0.08 | 0.05 | -0.01 | 3/25/2025 | 3/31/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 0.20 | % | 0 | 0 | 1.05 | 0.03 | 0.02 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.50 | % | 0 | 0 | 1.54 | 0.01 | 0.01 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.50 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.15 | % | 0 | 0 | 0.99 | -0.02 | 0.03 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 10.00 | 0.35 | 0.45 | 0.40 | 0.00 | 0.00% | 0 | 1 | 0.70 | -0.22 | 0.10 | -0.01 | 3/28/2025 | 3/31/2025 3:59:58 PM EST |
| 12.50 | 1.50 | 1.60 | 1.50 | 0.00 | 0.00% | 0 | 68 | 0.69 | -0.54 | 0.13 | -0.01 | 3/28/2025 | 3/31/2025 3:59:58 PM EST |
| 15.00 | 3.30 | 4.20 | 2.41 | 0.00 | 0.00% | 0 | 70 | 0.82 | -0.79 | 0.09 | -0.01 | 3/25/2025 | 3/31/2025 3:59:58 PM EST |
| 17.50 | 5.30 | 5.90 | % | 0 | 0 | 0.89 | -0.92 | 0.05 | -0.01 | 3/31/2025 3:59:58 PM EST | |||
| 20.00 | 7.90 | 8.80 | % | 0 | 0 | 1.47 | -0.97 | 0.02 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 22.50 | 8.60 | 12.40 | % | 0 | 0 | 1.66 | -0.99 | 0.01 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 25.00 | 11.80 | 15.10 | % | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST |