Options Chain for CLIPPER RLTY INC COM (CLPR) - $3.98 as of 3/28/2025 2:39:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.30 | 1.55 | % | 0 | 0 | 1.39 | 0.98 | 0.06 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.05 | 0.00 | 0.00% | 0 | 10 | 2.03 | 0.20 | 0.28 | 0.00 | 3/27/2025 | 3/28/2025 4:00:01 PM EST |
| 7.50 | 0.00 | 0.20 | % | 0 | 0 | 1.59 | 0.01 | 0.02 | 0.00 | 3/28/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 15 | 2.50 | -0.02 | 0.06 | 0.00 | 3/24/2025 | 3/28/2025 4:00:01 PM EST |
| 5.00 | 1.15 | 1.30 | 1.15 | 0.00 | 0.00% | 0 | 3 | 0.80 | -0.80 | 0.28 | 0.00 | 3/25/2025 | 3/28/2025 4:00:01 PM EST |
| 7.50 | 3.60 | 3.80 | 3.50 | 0.00 | 0.00% | 0 | 2 | 1.59 | -0.99 | 0.02 | 0.00 | 3/25/2025 | 3/28/2025 4:00:01 PM EST |