Options Chain for CELLEBRITE DI LTD ORDINARY SHARES (CLBT) - $19.61 as of 3/28/2025 2:38:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.50 | 18.90 | % | 0 | 0 | 8.98 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 5.00 | 12.20 | 16.40 | % | 0 | 0 | 4.97 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 7.50 | 10.40 | 13.90 | % | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 10.00 | 7.90 | 11.30 | % | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 12.50 | 4.70 | 9.00 | % | 0 | 0 | 2.05 | 0.98 | 0.01 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 15.00 | 4.30 | 6.40 | % | 0 | 0 | 1.51 | 0.91 | 0.04 | -0.01 | 3/28/2025 3:59:57 PM EST | |||
| 17.50 | 2.65 | 2.95 | 3.36 | 0.00 | 0.00% | 0 | 1 | 0.66 | 0.74 | 0.08 | -0.02 | 3/26/2025 | 3/28/2025 3:59:57 PM EST |
| 20.00 | 1.30 | 1.45 | 1.10 | -0.53 | -32.52% | 8 | 20 | 0.55 | 0.50 | 0.10 | -0.02 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 22.50 | 0.30 | 0.60 | 0.30 | -0.53 | -63.86% | 3 | 46 | 0.55 | 0.26 | 0.09 | -0.01 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 25.00 | 0.00 | 0.40 | 0.30 | 0.00 | 0.00% | 0 | 4 | 0.65 | 0.11 | 0.05 | -0.01 | 3/24/2025 | 3/28/2025 3:59:57 PM EST |
| 30.00 | 0.00 | 0.70 | % | 0 | 0 | 1.10 | 0.01 | 0.01 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.32 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 12.50 | 0.00 | 0.20 | % | 0 | 0 | 1.72 | -0.02 | 0.01 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.70 | % | 0 | 0 | 0.92 | -0.09 | 0.04 | -0.01 | 3/28/2025 3:59:57 PM EST | |||
| 17.50 | 0.65 | 0.85 | 0.55 | 0.00 | 0.00% | 0 | 51 | 0.58 | -0.26 | 0.08 | -0.02 | 3/26/2025 | 3/28/2025 3:59:57 PM EST |
| 20.00 | 1.70 | 1.90 | 1.72 | 0.00 | 0.00% | 0 | 2 | 0.54 | -0.50 | 0.10 | -0.02 | 3/27/2025 | 3/28/2025 3:59:57 PM EST |
| 22.50 | 3.30 | 3.80 | % | 0 | 0 | 0.56 | -0.74 | 0.09 | -0.01 | 3/28/2025 3:59:57 PM EST | |||
| 25.00 | 5.20 | 6.10 | % | 0 | 0 | 0.76 | -0.89 | 0.05 | -0.01 | 3/28/2025 3:59:57 PM EST | |||
| 30.00 | 8.00 | 12.00 | % | 0 | 0 | 1.06 | -0.99 | 0.01 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 35.00 | 13.40 | 17.10 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST |