Options Chain for CHURCHILL DOWNS INC COM (CHDN) - $93.23 as of 5/5/2025 2:44:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 28.60 | 32.70 | % | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 65.00 | 23.60 | 27.80 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 70.00 | 20.30 | 22.30 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 75.00 | 14.40 | 16.70 | % | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 80.00 | 8.90 | 12.70 | 12.50 | 0.00 | 0.00% | 0 | 1 | 0.72 | 0.97 | 0.01 | -0.03 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 85.00 | 6.00 | 6.60 | 6.47 | -2.03 | -23.89% | 133 | 348 | 0.38 | 0.85 | 0.04 | -0.07 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 90.00 | 2.30 | 2.75 | 2.70 | -1.50 | -35.72% | 989 | 1,693 | 0.34 | 0.57 | 0.07 | -0.10 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 95.00 | 0.45 | 0.75 | 0.80 | -0.55 | -40.75% | 9 | 349 | 0.32 | 0.21 | 0.06 | -0.07 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 100.00 | 0.00 | 0.25 | 0.25 | -0.02 | -7.41% | 3 | 108 | 0.40 | 0.04 | 0.02 | -0.02 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 105.00 | 0.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0 | 37 | 0.64 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/5/2025 3:59:55 PM EST |
| 110.00 | 0.00 | 0.35 | 0.08 | 0.00 | 0.00% | 0 | 178 | 0.72 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 3:59:55 PM EST |
| 115.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 44 | 1.01 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/5/2025 3:59:55 PM EST |
| 120.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 22 | 1.14 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/5/2025 3:59:55 PM EST |
| 125.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 36 | 1.26 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:55 PM EST |
| 130.00 | 0.00 | 2.00 | 0.23 | 0.00 | 0.00% | 0 | 39 | 1.77 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:55 PM EST |
| 135.00 | 0.00 | 0.75 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 140.00 | 0.00 | 0.75 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 145.00 | 0.00 | 0.75 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 150.00 | 0.00 | 0.75 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 155.00 | 0.00 | 0.75 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 160.00 | 0.00 | 0.75 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 165.00 | 0.00 | 0.75 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.75 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 65.00 | 0.00 | 0.75 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 70.00 | 0.00 | 0.75 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 75.00 | 0.00 | 0.60 | 0.25 | 0.00 | 0.00% | 0 | 352 | 0.87 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/5/2025 3:59:55 PM EST |
| 80.00 | 0.00 | 0.20 | 0.16 | -0.09 | -36.00% | 1 | 57 | 0.48 | -0.03 | 0.01 | -0.03 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 85.00 | 0.35 | 0.95 | 0.64 | +0.34 | +113.34% | 4 | 177 | 0.39 | -0.15 | 0.04 | -0.07 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 90.00 | 1.50 | 2.20 | 1.90 | +0.58 | +43.94% | 100 | 170 | 0.32 | -0.43 | 0.07 | -0.10 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 95.00 | 4.70 | 5.10 | 3.30 | 0.00 | 0.00% | 0 | 28 | 0.33 | -0.79 | 0.06 | -0.07 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 100.00 | 9.10 | 10.20 | 8.48 | 0.00 | 0.00% | 0 | 26 | 0.65 | -0.96 | 0.02 | -0.02 | 4/24/2025 | 5/5/2025 3:59:55 PM EST |
| 105.00 | 13.20 | 14.60 | 16.20 | 0.00 | 0.00% | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 3:59:55 PM EST |
| 110.00 | 17.30 | 21.30 | 19.42 | 0.00 | 0.00% | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 3:59:55 PM EST |
| 115.00 | 22.30 | 26.40 | 22.10 | 0.00 | 0.00% | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 3:59:55 PM EST |
| 120.00 | 27.30 | 31.40 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 125.00 | 32.30 | 36.40 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 130.00 | 37.30 | 41.40 | % | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 135.00 | 42.30 | 46.40 | % | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 140.00 | 47.30 | 51.40 | % | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 145.00 | 52.30 | 56.40 | % | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 150.00 | 57.30 | 61.40 | % | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 155.00 | 62.30 | 66.40 | % | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 160.00 | 67.30 | 71.40 | % | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 165.00 | 72.30 | 76.40 | % | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST |