Options Chain for COMMUNITY HEALTHCARE TR INC COM (CHCT) - $18.25 as of 3/31/2025 3:27:34 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.40 | 16.80 | % | 0 | 0 | 7.39 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 5.00 | 11.00 | 15.40 | % | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 7.50 | 10.60 | 11.60 | % | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 10.00 | 8.10 | 9.30 | % | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 12.50 | 5.70 | 6.10 | % | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 15.00 | 2.95 | 4.40 | % | 0 | 0 | 1.20 | 0.94 | 0.10 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 17.50 | 0.00 | 2.75 | % | 0 | 0 | 1.05 | 0.59 | 0.15 | -0.01 | 3/31/2025 3:59:57 PM EST | |||
| 20.00 | 0.20 | 0.60 | % | 0 | 0 | 0.43 | 0.26 | 0.11 | -0.01 | 3/31/2025 3:59:57 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.23 | 0.00 | 0.00% | 0 | 1 | 0.85 | 0.08 | 0.05 | 0.00 | 3/20/2025 | 3/31/2025 3:59:57 PM EST |
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.05 | 0.02 | 0.02 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.37 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 12.50 | 0.00 | 1.00 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 15.00 | 0.00 | 1.20 | 0.23 | 0.00 | 0.00% | 0 | 9 | 1.08 | -0.06 | 0.10 | 0.00 | 3/28/2025 | 3/31/2025 3:59:57 PM EST |
| 17.50 | 0.00 | 2.25 | 0.90 | 0.00 | 0.00% | 0 | 11 | 0.96 | -0.41 | 0.15 | -0.01 | 3/28/2025 | 3/31/2025 3:59:57 PM EST |
| 20.00 | 1.95 | 4.50 | 2.40 | 0.00 | 0.00% | 0 | 3 | 1.23 | -0.74 | 0.11 | -0.01 | 3/26/2025 | 3/31/2025 3:59:57 PM EST |
| 22.50 | 4.30 | 5.40 | % | 0 | 0 | 0.87 | -0.92 | 0.05 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 25.00 | 6.90 | 7.50 | % | 0 | 0 | 0.77 | -0.98 | 0.02 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 30.00 | 11.90 | 13.90 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 35.00 | 16.70 | 17.30 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST |