Options Chain for COGNYTE SOFTWARE LTD ORD SHS (CGNT) - $9.51 as of 4/17/2025 8:25:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 8.50 | 7.12 | +1.62 | +29.46% | 1 | 1 | 8.53 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 5.00 | 4.30 | 4.70 | % | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 7.50 | 1.95 | 2.20 | 2.60 | 0.00 | 0.00% | 0 | 61 | 1.28 | 0.96 | 0.06 | 0.00 | 4/3/2025 | 4/17/2025 3:59:56 PM EST |
| 10.00 | 0.30 | 0.40 | 0.40 | -0.05 | -11.12% | 1 | 480 | 0.50 | 0.40 | 0.29 | -0.01 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 12.50 | 0.00 | 0.25 | 0.02 | 0.00 | 0.00% | 0 | 7 | 0.96 | 0.03 | 0.05 | 0.00 | 4/14/2025 | 4/17/2025 3:59:56 PM EST |
| 15.00 | 0.00 | 0.45 | 0.54 | 0.00 | 0.00% | 0 | 2 | 1.61 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | % | 0 | 0 | 6.67 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 1.00 | % | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.30 | 0.00 | 0.00% | 0 | 17 | 0.91 | -0.04 | 0.06 | 0.00 | 4/8/2025 | 4/17/2025 3:59:56 PM EST |
| 10.00 | 0.05 | 0.85 | 0.75 | -0.52 | -40.95% | 1 | 13 | 0.50 | -0.60 | 0.29 | -0.01 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 12.50 | 2.70 | 3.10 | 3.20 | 0.00 | 0.00% | 0 | 2 | 1.32 | -0.97 | 0.05 | 0.00 | 4/4/2025 | 4/17/2025 3:59:56 PM EST |
| 15.00 | 3.90 | 7.00 | % | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST |