Options Chain for CELANESE CORP DEL COM (CE) - $58.23 as of 3/28/2025 2:36:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 25.60 | 29.30 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | -0.01 | 3/28/2025 4:00:00 PM EST | |||
| 35.00 | 20.30 | 23.30 | % | 0 | 0 | 1.14 | 0.99 | 0.00 | -0.01 | 3/28/2025 4:00:00 PM EST | |||
| 40.00 | 16.20 | 19.50 | % | 0 | 0 | 0.33 | 0.96 | 0.01 | -0.02 | 3/28/2025 4:00:00 PM EST | |||
| 45.00 | 11.40 | 15.20 | % | 0 | 0 | 0.58 | 0.89 | 0.02 | -0.03 | 3/28/2025 4:00:00 PM EST | |||
| 50.00 | 8.70 | 9.40 | 7.83 | 0.00 | 0.00% | 0 | 1 | 0.53 | 0.78 | 0.02 | -0.04 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 55.00 | 5.80 | 6.10 | 6.21 | 0.00 | 0.00% | 0 | 5 | 0.55 | 0.63 | 0.03 | -0.05 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 60.00 | 3.40 | 3.70 | 3.90 | +0.54 | +16.08% | 3 | 104 | 0.54 | 0.46 | 0.03 | -0.05 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 65.00 | 1.85 | 2.10 | 1.85 | 0.00 | 0.00% | 0 | 667 | 0.53 | 0.31 | 0.03 | -0.04 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 70.00 | 0.95 | 1.15 | 1.07 | 0.00 | 0.00% | 0 | 25 | 0.53 | 0.19 | 0.02 | -0.03 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 75.00 | 0.45 | 0.75 | 0.59 | 0.00 | 0.00% | 0 | 28 | 0.55 | 0.11 | 0.02 | -0.02 | 3/26/2025 | 3/28/2025 4:00:00 PM EST |
| 80.00 | 0.05 | 0.45 | 0.30 | 0.00 | 0.00% | 0 | 5 | 0.53 | 0.06 | 0.01 | -0.01 | 3/24/2025 | 3/28/2025 4:00:00 PM EST |
| 85.00 | 0.00 | 0.25 | % | 0 | 0 | 0.61 | 0.03 | 0.01 | -0.01 | 3/28/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | -0.01 | 3/28/2025 4:00:00 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.04 | -0.01 | 0.00 | -0.01 | 3/28/2025 4:00:00 PM EST | |||
| 40.00 | 0.10 | 0.55 | % | 0 | 0 | 0.64 | -0.04 | 0.01 | -0.02 | 3/28/2025 4:00:00 PM EST | |||
| 45.00 | 0.70 | 0.90 | 0.67 | 0.00 | 0.00% | 0 | 52 | 0.62 | -0.11 | 0.02 | -0.03 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 50.00 | 1.65 | 1.90 | 1.80 | +0.62 | +52.55% | 2 | 35 | 0.59 | -0.22 | 0.02 | -0.04 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 55.00 | 3.30 | 3.60 | 3.50 | +0.10 | +2.95% | 1 | 162 | 0.57 | -0.37 | 0.03 | -0.05 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 60.00 | 5.90 | 6.50 | 5.40 | -0.34 | -5.93% | 2 | 14 | 0.58 | -0.54 | 0.03 | -0.05 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 65.00 | 9.20 | 9.70 | 7.80 | 0.00 | 0.00% | 0 | 67 | 0.55 | -0.69 | 0.03 | -0.04 | 3/26/2025 | 3/28/2025 4:00:00 PM EST |
| 70.00 | 11.50 | 15.60 | % | 0 | 0 | 0.59 | -0.81 | 0.02 | -0.03 | 3/28/2025 4:00:00 PM EST | |||
| 75.00 | 16.10 | 19.50 | % | 0 | 0 | 0.64 | -0.89 | 0.02 | -0.02 | 3/28/2025 4:00:00 PM EST | |||
| 80.00 | 22.40 | 23.70 | % | 0 | 0 | 0.77 | -0.94 | 0.01 | -0.01 | 3/28/2025 4:00:00 PM EST | |||
| 85.00 | 26.00 | 29.70 | % | 0 | 0 | 0.93 | -0.97 | 0.01 | -0.01 | 3/28/2025 4:00:00 PM EST |