Options Chain for CADENCE DESIGN SYSTEM INC COM (CDNS) - $262.54 as of 3/28/2025 2:36:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 125.50 | 129.40 | % | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 135.00 | 120.60 | 124.50 | % | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 140.00 | 115.60 | 119.60 | % | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 145.00 | 110.60 | 114.50 | % | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.01 | 3/28/2025 3:59:55 PM EST | |||
| 150.00 | 105.70 | 109.60 | % | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.02 | 3/28/2025 3:59:55 PM EST | |||
| 155.00 | 100.80 | 104.70 | 120.00 | 0.00 | 0.00% | 0 | 1 | 0.92 | 1.00 | 0.00 | -0.02 | 2/19/2025 | 3/28/2025 3:59:55 PM EST |
| 160.00 | 95.80 | 99.70 | % | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.02 | 3/28/2025 3:59:55 PM EST | |||
| 165.00 | 90.90 | 94.80 | % | 0 | 0 | 0.83 | 0.99 | 0.00 | -0.03 | 3/28/2025 3:59:55 PM EST | |||
| 170.00 | 86.00 | 89.90 | % | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.03 | 3/28/2025 3:59:55 PM EST | |||
| 175.00 | 81.10 | 85.00 | 85.30 | 0.00 | 0.00% | 0 | 1 | 0.75 | 0.98 | 0.00 | -0.04 | 10/28/2024 | 3/28/2025 3:59:55 PM EST |
| 180.00 | 76.20 | 80.10 | 116.14 | 0.00 | 0.00% | 0 | 0 | 0.71 | 0.98 | 0.00 | -0.05 | 10/30/2024 | 3/28/2025 3:59:55 PM EST |
| 185.00 | 71.40 | 75.30 | % | 0 | 0 | 0.68 | 0.97 | 0.00 | -0.06 | 3/28/2025 3:59:55 PM EST | |||
| 190.00 | 66.60 | 70.50 | 115.80 | 0.00 | 0.00% | 0 | 2 | 0.65 | 0.96 | 0.00 | -0.07 | 12/10/2024 | 3/28/2025 3:59:55 PM EST |
| 195.00 | 61.80 | 65.70 | % | 0 | 0 | 0.62 | 0.94 | 0.00 | -0.08 | 3/28/2025 3:59:55 PM EST | |||
| 200.00 | 57.80 | 59.80 | 67.00 | 0.00 | 0.00% | 0 | 1 | 0.52 | 0.93 | 0.00 | -0.08 | 2/21/2025 | 3/28/2025 3:59:55 PM EST |
| 205.00 | 53.10 | 55.90 | % | 0 | 0 | 0.55 | 0.92 | 0.00 | -0.09 | 3/28/2025 3:59:55 PM EST | |||
| 210.00 | 48.10 | 50.60 | 59.90 | 0.00 | 0.00% | 0 | 2 | 0.48 | 0.90 | 0.00 | -0.10 | 2/19/2025 | 3/28/2025 3:59:55 PM EST |
| 215.00 | 43.40 | 46.60 | 40.35 | 0.00 | 0.00% | 0 | 4 | 0.37 | 0.88 | 0.00 | -0.11 | 2/28/2025 | 3/28/2025 3:59:55 PM EST |
| 220.00 | 39.10 | 41.70 | 48.30 | 0.00 | 0.00% | 0 | 14 | 0.38 | 0.86 | 0.01 | -0.12 | 3/21/2025 | 3/28/2025 3:59:55 PM EST |
| 225.00 | 35.00 | 37.70 | % | 0 | 0 | 0.39 | 0.83 | 0.01 | -0.13 | 3/28/2025 3:59:55 PM EST | |||
| 230.00 | 31.10 | 34.20 | 24.20 | 0.00 | 0.00% | 0 | 11 | 0.40 | 0.80 | 0.01 | -0.13 | 3/13/2025 | 3/28/2025 3:59:55 PM EST |
| 235.00 | 28.70 | 29.60 | 32.30 | +8.90 | +38.04% | 1 | 5 | 0.41 | 0.76 | 0.01 | -0.14 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 240.00 | 23.70 | 26.60 | 28.40 | 0.00 | 0.00% | 1 | 28 | 0.41 | 0.72 | 0.01 | -0.15 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 245.00 | 20.20 | 22.50 | 24.90 | -4.30 | -14.73% | 1 | 51 | 0.40 | 0.67 | 0.01 | -0.15 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 250.00 | 18.60 | 19.30 | 20.40 | -4.00 | -16.40% | 5 | 36 | 0.39 | 0.62 | 0.01 | -0.16 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 255.00 | 15.80 | 16.50 | 16.10 | -5.00 | -23.70% | 4 | 44 | 0.39 | 0.57 | 0.01 | -0.16 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 260.00 | 13.30 | 13.90 | 13.40 | -5.40 | -28.73% | 3 | 132 | 0.38 | 0.51 | 0.01 | -0.16 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 265.00 | 11.00 | 11.50 | 11.00 | -2.60 | -19.12% | 8 | 76 | 0.38 | 0.45 | 0.01 | -0.15 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 270.00 | 8.90 | 9.50 | 9.50 | -1.60 | -14.42% | 3 | 114 | 0.37 | 0.40 | 0.01 | -0.15 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 275.00 | 7.20 | 7.70 | 7.28 | -1.92 | -20.87% | 5 | 168 | 0.37 | 0.35 | 0.01 | -0.14 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 280.00 | 5.80 | 6.10 | 5.94 | -1.46 | -19.73% | 5 | 86 | 0.36 | 0.30 | 0.01 | -0.13 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 285.00 | 4.50 | 4.90 | 5.80 | 0.00 | 0.00% | 0 | 48 | 0.36 | 0.25 | 0.01 | -0.12 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |
| 290.00 | 3.50 | 3.80 | 3.40 | -1.20 | -26.09% | 5 | 131 | 0.36 | 0.21 | 0.01 | -0.11 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 295.00 | 2.70 | 3.00 | 2.80 | -0.60 | -17.65% | 5 | 49 | 0.35 | 0.18 | 0.01 | -0.10 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 300.00 | 2.05 | 2.40 | 2.12 | -0.68 | -24.29% | 7 | 210 | 0.35 | 0.15 | 0.01 | -0.08 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 305.00 | 1.65 | 2.25 | 1.71 | -0.49 | -22.28% | 6 | 111 | 0.37 | 0.12 | 0.01 | -0.07 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 310.00 | 1.25 | 1.45 | 1.75 | 0.00 | 0.00% | 0 | 91 | 0.36 | 0.10 | 0.01 | -0.06 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |
| 315.00 | 0.95 | 1.15 | 1.28 | 0.00 | 0.00% | 0 | 132 | 0.36 | 0.08 | 0.00 | -0.06 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |
| 320.00 | 0.45 | 2.10 | 1.34 | 0.00 | 0.00% | 0 | 83 | 0.38 | 0.07 | 0.00 | -0.05 | 3/25/2025 | 3/28/2025 3:59:55 PM EST |
| 325.00 | 0.30 | 1.90 | 0.97 | 0.00 | 0.00% | 0 | 130 | 0.39 | 0.05 | 0.00 | -0.04 | 3/25/2025 | 3/28/2025 3:59:55 PM EST |
| 330.00 | 0.25 | 1.80 | 0.76 | 0.00 | 0.00% | 0 | 50 | 0.40 | 0.04 | 0.00 | -0.04 | 3/25/2025 | 3/28/2025 3:59:55 PM EST |
| 335.00 | 0.15 | 1.75 | 0.71 | 0.00 | 0.00% | 0 | 1,080 | 0.40 | 0.04 | 0.00 | -0.03 | 3/19/2025 | 3/28/2025 3:59:55 PM EST |
| 340.00 | 0.10 | 1.65 | 0.49 | 0.00 | 0.00% | 0 | 209 | 0.41 | 0.03 | 0.00 | -0.03 | 3/25/2025 | 3/28/2025 3:59:55 PM EST |
| 345.00 | 0.10 | 1.60 | 0.63 | 0.00 | 0.00% | 0 | 45 | 0.43 | 0.02 | 0.00 | -0.02 | 3/19/2025 | 3/28/2025 3:59:55 PM EST |
| 350.00 | 0.15 | 1.55 | 0.30 | 0.00 | 0.00% | 0 | 96 | 0.45 | 0.02 | 0.00 | -0.02 | 3/24/2025 | 3/28/2025 3:59:55 PM EST |
| 355.00 | 0.05 | 1.55 | 0.72 | 0.00 | 0.00% | 0 | 5 | 0.44 | 0.02 | 0.00 | -0.02 | 3/4/2025 | 3/28/2025 3:59:55 PM EST |
| 360.00 | 0.05 | 0.60 | 0.18 | 0.00 | 0.00% | 0 | 301 | 0.41 | 0.01 | 0.00 | -0.01 | 3/24/2025 | 3/28/2025 3:59:55 PM EST |
| 365.00 | 0.05 | 1.50 | 0.23 | 0.00 | 0.00% | 0 | 6 | 0.47 | 0.01 | 0.00 | -0.01 | 3/19/2025 | 3/28/2025 3:59:55 PM EST |
| 370.00 | 0.05 | 1.45 | 0.50 | 0.00 | 0.00% | 0 | 50 | 0.49 | 0.01 | 0.00 | -0.01 | 2/24/2025 | 3/28/2025 3:59:55 PM EST |
| 375.00 | 0.05 | 1.45 | 0.79 | 0.00 | 0.00% | 0 | 16 | 0.50 | 0.01 | 0.00 | -0.01 | 2/21/2025 | 3/28/2025 3:59:55 PM EST |
| 380.00 | 0.00 | 1.45 | 6.22 | 0.00 | 0.00% | 0 | 8 | 0.64 | 0.00 | 0.00 | 0.00 | 1/23/2025 | 3/28/2025 3:59:55 PM EST |
| 390.00 | 0.00 | 1.40 | 0.60 | 0.00 | 0.00% | 0 | 15 | 0.66 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 3/28/2025 3:59:55 PM EST |
| 400.00 | 0.00 | 2.25 | 0.14 | 0.00 | 0.00% | 0 | 135 | 0.76 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/28/2025 3:59:55 PM EST |
| 410.00 | 0.00 | 1.40 | 0.11 | 0.00 | 0.00% | 0 | 11 | 0.59 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/28/2025 3:59:55 PM EST |
| 420.00 | 0.05 | 1.35 | 0.15 | 0.00 | 0.00% | 0 | 17 | 0.62 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 3:59:55 PM EST |
| 430.00 | 0.00 | 2.20 | 0.45 | 0.00 | 0.00% | 0 | 5 | 0.85 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 3/28/2025 3:59:55 PM EST |
| 440.00 | 0.00 | 1.35 | 1.04 | 0.00 | 0.00% | 0 | 5 | 0.80 | 0.00 | 0.00 | 0.00 | 12/31/2024 | 3/28/2025 3:59:55 PM EST |
| 450.00 | 0.00 | 2.20 | 0.05 | 0.00 | 0.00% | 6 | 17 | 0.91 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 460.00 | 0.00 | 2.20 | 0.05 | 0.00 | 0.00% | 0 | 11 | 0.94 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:55 PM EST |
| 470.00 | 0.00 | 1.35 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 480.00 | 0.00 | 2.15 | 0.06 | 0.00 | 0.00% | 0 | 25 | 0.98 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 1.35 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 135.00 | 0.00 | 2.15 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 140.00 | 0.00 | 2.15 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 145.00 | 0.00 | 1.35 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | -0.01 | 3/28/2025 3:59:55 PM EST | |||
| 150.00 | 0.00 | 1.40 | 0.05 | 0.00 | 0.00% | 0 | 6 | 0.91 | 0.00 | 0.00 | -0.02 | 3/25/2025 | 3/28/2025 3:59:55 PM EST |
| 155.00 | 0.00 | 1.40 | 0.30 | 0.00 | 0.00% | 0 | 7 | 0.87 | 0.00 | 0.00 | -0.02 | 2/27/2025 | 3/28/2025 3:59:55 PM EST |
| 160.00 | 0.00 | 1.45 | 1.48 | 0.00 | 0.00% | 0 | 1 | 0.82 | 0.00 | 0.00 | -0.02 | 10/10/2024 | 3/28/2025 3:59:55 PM EST |
| 165.00 | 0.00 | 1.50 | 1.20 | 0.00 | 0.00% | 0 | 5 | 0.79 | -0.01 | 0.00 | -0.03 | 10/30/2024 | 3/28/2025 3:59:55 PM EST |
| 170.00 | 0.00 | 1.55 | 1.35 | 0.00 | 0.00% | 0 | 1 | 0.75 | -0.01 | 0.00 | -0.03 | 10/30/2024 | 3/28/2025 3:59:55 PM EST |
| 175.00 | 0.05 | 1.50 | % | 0 | 0 | 0.56 | -0.02 | 0.00 | -0.04 | 3/28/2025 3:59:55 PM EST | |||
| 180.00 | 0.15 | 1.75 | 1.70 | 0.00 | 0.00% | 0 | 1 | 0.56 | -0.02 | 0.00 | -0.05 | 10/30/2024 | 3/28/2025 3:59:55 PM EST |
| 185.00 | 0.25 | 1.55 | 1.26 | 0.00 | 0.00% | 0 | 1 | 0.53 | -0.03 | 0.00 | -0.06 | 2/27/2025 | 3/28/2025 3:59:55 PM EST |
| 190.00 | 0.20 | 1.90 | 1.30 | 0.00 | 0.00% | 0 | 190 | 0.50 | -0.04 | 0.00 | -0.07 | 2/27/2025 | 3/28/2025 3:59:55 PM EST |
| 195.00 | 0.25 | 1.85 | 3.40 | 0.00 | 0.00% | 0 | 1 | 0.47 | -0.06 | 0.00 | -0.08 | 3/4/2025 | 3/28/2025 3:59:55 PM EST |
| 200.00 | 1.00 | 1.25 | 0.77 | 0.00 | 0.00% | 0 | 1,925 | 0.47 | -0.07 | 0.00 | -0.08 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |
| 205.00 | 0.75 | 2.60 | 1.50 | 0.00 | 0.00% | 0 | 288 | 0.46 | -0.08 | 0.00 | -0.09 | 3/20/2025 | 3/28/2025 3:59:55 PM EST |
| 210.00 | 1.70 | 2.05 | 1.04 | 0.00 | 0.00% | 0 | 37 | 0.45 | -0.10 | 0.00 | -0.10 | 3/25/2025 | 3/28/2025 3:59:55 PM EST |
| 215.00 | 2.20 | 2.55 | 2.32 | +0.52 | +28.89% | 8 | 52 | 0.44 | -0.12 | 0.00 | -0.11 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 220.00 | 2.80 | 3.20 | 2.10 | 0.00 | 0.00% | 0 | 86 | 0.43 | -0.14 | 0.01 | -0.12 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |
| 225.00 | 3.50 | 4.00 | 3.40 | +0.75 | +28.31% | 2 | 60 | 0.42 | -0.17 | 0.01 | -0.13 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 230.00 | 4.50 | 5.00 | 4.80 | +1.50 | +45.46% | 11 | 153 | 0.41 | -0.20 | 0.01 | -0.13 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 235.00 | 5.70 | 6.10 | 5.90 | +1.60 | +37.21% | 29 | 54 | 0.41 | -0.24 | 0.01 | -0.14 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 240.00 | 7.00 | 7.60 | 6.56 | +1.26 | +23.78% | 28 | 91 | 0.40 | -0.28 | 0.01 | -0.15 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 245.00 | 8.60 | 9.20 | 8.56 | +1.66 | +24.06% | 11 | 1,433 | 0.40 | -0.33 | 0.01 | -0.15 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 250.00 | 10.50 | 11.10 | 10.37 | +2.42 | +30.44% | 3 | 1,391 | 0.39 | -0.38 | 0.01 | -0.16 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 255.00 | 12.30 | 13.20 | 12.90 | +3.20 | +32.99% | 10 | 209 | 0.38 | -0.43 | 0.01 | -0.16 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 260.00 | 14.90 | 15.60 | 15.30 | +3.50 | +29.67% | 8 | 86 | 0.38 | -0.49 | 0.01 | -0.16 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 265.00 | 17.60 | 18.30 | 15.80 | +1.40 | +9.73% | 3 | 91 | 0.38 | -0.55 | 0.01 | -0.15 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 270.00 | 20.60 | 21.50 | 14.27 | 0.00 | 0.00% | 0 | 74 | 0.37 | -0.60 | 0.01 | -0.15 | 3/25/2025 | 3/28/2025 3:59:55 PM EST |
| 275.00 | 23.80 | 24.70 | 19.49 | 0.00 | 0.00% | 0 | 59 | 0.37 | -0.65 | 0.01 | -0.14 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |
| 280.00 | 27.10 | 28.10 | 20.98 | 0.00 | 0.00% | 0 | 75 | 0.36 | -0.70 | 0.01 | -0.13 | 3/26/2025 | 3/28/2025 3:59:55 PM EST |
| 285.00 | 30.80 | 32.10 | 42.95 | 0.00 | 0.00% | 0 | 42 | 0.36 | -0.75 | 0.01 | -0.12 | 3/7/2025 | 3/28/2025 3:59:55 PM EST |
| 290.00 | 34.30 | 37.30 | 26.70 | 0.00 | 0.00% | 0 | 50 | 0.36 | -0.79 | 0.01 | -0.11 | 3/24/2025 | 3/28/2025 3:59:55 PM EST |
| 295.00 | 38.80 | 42.00 | 52.70 | 0.00 | 0.00% | 0 | 44 | 0.37 | -0.82 | 0.01 | -0.10 | 3/12/2025 | 3/28/2025 3:59:55 PM EST |
| 300.00 | 43.70 | 44.80 | 34.60 | 0.00 | 0.00% | 0 | 150 | 0.35 | -0.85 | 0.01 | -0.08 | 3/26/2025 | 3/28/2025 3:59:55 PM EST |
| 305.00 | 46.90 | 50.30 | 73.22 | 0.00 | 0.00% | 0 | 40 | 0.44 | -0.88 | 0.01 | -0.07 | 3/10/2025 | 3/28/2025 3:59:55 PM EST |
| 310.00 | 51.60 | 55.60 | 49.04 | 0.00 | 0.00% | 0 | 32 | 0.48 | -0.90 | 0.01 | -0.06 | 2/21/2025 | 3/28/2025 3:59:55 PM EST |
| 315.00 | 56.50 | 60.40 | 28.50 | 0.00 | 0.00% | 0 | 15 | 0.49 | -0.92 | 0.00 | -0.06 | 2/18/2025 | 3/28/2025 3:59:55 PM EST |
| 320.00 | 61.30 | 65.20 | 87.90 | 0.00 | 0.00% | 0 | 0 | 0.51 | -0.93 | 0.00 | -0.05 | 3/11/2025 | 3/28/2025 3:59:55 PM EST |
| 325.00 | 66.30 | 70.20 | 79.90 | 0.00 | 0.00% | 0 | 0 | 0.54 | -0.95 | 0.00 | -0.04 | 3/6/2025 | 3/28/2025 3:59:55 PM EST |
| 330.00 | 71.30 | 75.20 | 35.00 | 0.00 | 0.00% | 0 | 0 | 0.56 | -0.96 | 0.00 | -0.04 | 12/26/2024 | 3/28/2025 3:59:55 PM EST |
| 335.00 | 76.30 | 80.20 | 36.68 | 0.00 | 0.00% | 0 | 0 | 0.58 | -0.96 | 0.00 | -0.03 | 1/21/2025 | 3/28/2025 3:59:55 PM EST |
| 340.00 | 81.30 | 85.20 | 38.00 | 0.00 | 0.00% | 0 | 0 | 0.61 | -0.97 | 0.00 | -0.03 | 1/6/2025 | 3/28/2025 3:59:55 PM EST |
| 345.00 | 86.30 | 90.20 | % | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.02 | 3/28/2025 3:59:55 PM EST | |||
| 350.00 | 91.30 | 95.20 | 84.19 | 0.00 | 0.00% | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.02 | 2/19/2025 | 3/28/2025 3:59:55 PM EST |
| 355.00 | 96.30 | 100.20 | 86.30 | 0.00 | 0.00% | 0 | 0 | 0.67 | -0.98 | 0.00 | -0.02 | 9/30/2024 | 3/28/2025 3:59:55 PM EST |
| 360.00 | 101.30 | 105.20 | % | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.01 | 3/28/2025 3:59:55 PM EST | |||
| 365.00 | 106.30 | 110.20 | % | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.01 | 3/28/2025 3:59:55 PM EST | |||
| 370.00 | 111.30 | 115.20 | % | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.01 | 3/28/2025 3:59:55 PM EST | |||
| 375.00 | 116.30 | 120.20 | 83.40 | 0.00 | 0.00% | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.01 | 2/14/2025 | 3/28/2025 3:59:55 PM EST |
| 380.00 | 121.30 | 125.20 | % | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 390.00 | 131.30 | 135.20 | % | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 400.00 | 141.30 | 145.20 | % | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 410.00 | 151.30 | 155.20 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 420.00 | 161.30 | 165.20 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 430.00 | 171.30 | 175.20 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 440.00 | 181.30 | 185.20 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 450.00 | 191.30 | 195.20 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 460.00 | 201.30 | 205.20 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 470.00 | 211.30 | 215.20 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 480.00 | 221.30 | 225.20 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST |