Options Chain for CARS COM INC COM (CARS) - $11.76 as of 3/28/2025 2:34:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.50 | 10.00 | % | 0 | 0 | 6.36 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 5.00 | 6.10 | 6.60 | % | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 7.50 | 3.60 | 4.40 | % | 0 | 0 | 1.57 | 0.96 | 0.04 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 10.00 | 1.65 | 2.75 | 2.15 | 0.00 | 0.00% | 0 | 11 | 0.64 | 0.71 | 0.12 | -0.01 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 12.50 | 0.40 | 0.50 | 0.81 | 0.00 | 0.00% | 0 | 1 | 0.55 | 0.38 | 0.13 | -0.01 | 3/24/2025 | 3/28/2025 3:59:49 PM EST |
| 15.00 | 0.00 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 1 | 0.70 | 0.15 | 0.08 | -0.01 | 3/24/2025 | 3/28/2025 3:59:49 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.41 | 0.05 | 0.04 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.63 | 0.02 | 0.01 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 1.58 | -0.04 | 0.04 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 10.00 | 0.25 | 0.40 | 0.32 | % | 1 | 0 | 0.50 | -0.29 | 0.12 | -0.01 | 3/28/2025 | 3/28/2025 3:59:49 PM EST | |
| 12.50 | 1.45 | 1.70 | % | 0 | 0 | 0.40 | -0.62 | 0.13 | -0.01 | 3/28/2025 3:59:49 PM EST | |||
| 15.00 | 3.60 | 4.00 | 3.25 | 0.00 | 0.00% | 0 | 7 | 0.66 | -0.85 | 0.08 | -0.01 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 17.50 | 6.10 | 6.50 | % | 0 | 0 | 0.90 | -0.95 | 0.04 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 20.00 | 8.60 | 9.00 | % | 0 | 0 | 1.10 | -0.98 | 0.01 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 22.50 | 10.90 | 11.50 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST |