Options Chain for AVIS BUDGET GROUP COM (CAR) - $96.17 as of 5/5/2025 2:41:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 64.90 | 67.90 | 38.20 | 0.00 | 0.00% | 0 | 17 | 4.64 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:52 PM EST |
| 35.00 | 59.80 | 63.00 | % | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 40.00 | 55.10 | 58.70 | 18.60 | 0.00 | 0.00% | 0 | 6 | 3.96 | 1.00 | 0.00 | 0.00 | 3/20/2025 | 5/5/2025 3:59:52 PM EST |
| 45.00 | 50.20 | 52.90 | 40.21 | 0.00 | 0.00% | 0 | 99 | 2.98 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 5/5/2025 3:59:52 PM EST |
| 50.00 | 45.20 | 47.90 | 33.20 | 0.00 | 0.00% | 0 | 86 | 2.68 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 5/5/2025 3:59:52 PM EST |
| 55.00 | 40.60 | 42.70 | 17.00 | 0.00 | 0.00% | 0 | 86 | 2.35 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 5/5/2025 3:59:52 PM EST |
| 60.00 | 35.60 | 37.70 | 37.31 | 0.00 | 0.00% | 0 | 60 | 2.10 | 1.00 | 0.00 | -0.01 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 65.00 | 30.80 | 32.80 | 32.88 | +5.28 | +19.13% | 4 | 182 | 1.77 | 0.99 | 0.00 | -0.02 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 69.00 | 26.60 | 29.20 | % | 0 | 0 | 1.74 | 0.98 | 0.00 | -0.04 | 5/5/2025 3:59:52 PM EST | |||
| 70.00 | 26.10 | 27.80 | 20.99 | 0.00 | 0.00% | 0 | 204 | 1.58 | 0.97 | 0.00 | -0.05 | 4/30/2025 | 5/5/2025 3:59:52 PM EST |
| 71.00 | 24.80 | 27.10 | % | 0 | 0 | 1.63 | 0.97 | 0.00 | -0.06 | 5/5/2025 3:59:52 PM EST | |||
| 72.00 | 23.60 | 26.10 | 22.72 | 0.00 | 0.00% | 0 | 1 | 1.54 | 0.96 | 0.00 | -0.07 | 4/29/2025 | 5/5/2025 3:59:52 PM EST |
| 73.00 | 22.90 | 25.20 | % | 0 | 0 | 1.46 | 0.95 | 0.01 | -0.08 | 5/5/2025 3:59:52 PM EST | |||
| 74.00 | 22.10 | 24.00 | % | 0 | 0 | 1.44 | 0.94 | 0.01 | -0.09 | 5/5/2025 3:59:52 PM EST | |||
| 75.00 | 21.30 | 23.20 | 24.00 | +3.32 | +16.06% | 2 | 359 | 1.32 | 0.94 | 0.01 | -0.10 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 76.00 | 19.30 | 22.30 | % | 0 | 0 | 1.36 | 0.93 | 0.01 | -0.11 | 5/5/2025 3:59:52 PM EST | |||
| 77.00 | 19.30 | 21.50 | % | 0 | 0 | 1.34 | 0.92 | 0.01 | -0.11 | 5/5/2025 3:59:52 PM EST | |||
| 78.00 | 18.30 | 20.50 | % | 0 | 0 | 1.34 | 0.91 | 0.01 | -0.12 | 5/5/2025 3:59:52 PM EST | |||
| 79.00 | 17.60 | 19.60 | % | 0 | 0 | 1.29 | 0.89 | 0.01 | -0.14 | 5/5/2025 3:59:52 PM EST | |||
| 80.00 | 16.80 | 18.30 | 18.70 | +0.90 | +5.06% | 2 | 498 | 1.13 | 0.88 | 0.01 | -0.15 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 81.00 | 16.00 | 16.90 | 16.90 | 0.00 | 0.00% | 0 | 1,501 | 0.84 | 0.87 | 0.01 | -0.16 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 82.00 | 14.60 | 16.60 | 14.20 | 0.00 | 0.00% | 0 | 10 | 0.88 | 0.85 | 0.01 | -0.17 | 4/28/2025 | 5/5/2025 3:59:52 PM EST |
| 83.00 | 14.30 | 15.40 | 13.10 | 0.00 | 0.00% | 0 | 12 | 0.91 | 0.83 | 0.01 | -0.18 | 4/28/2025 | 5/5/2025 3:59:52 PM EST |
| 84.00 | 13.30 | 14.80 | 8.10 | 0.00 | 0.00% | 0 | 1 | 0.92 | 0.82 | 0.02 | -0.19 | 4/23/2025 | 5/5/2025 3:59:52 PM EST |
| 85.00 | 12.70 | 13.80 | 13.95 | 0.00 | 0.00% | 0 | 1,537 | 0.92 | 0.80 | 0.02 | -0.20 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 86.00 | 12.00 | 13.30 | 12.40 | 0.00 | 0.00% | 0 | 44 | 0.94 | 0.78 | 0.02 | -0.21 | 4/25/2025 | 5/5/2025 3:59:52 PM EST |
| 87.00 | 11.30 | 12.70 | 13.13 | +5.43 | +70.52% | 5 | 19 | 0.97 | 0.76 | 0.02 | -0.22 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 88.00 | 9.90 | 11.90 | 12.10 | +6.06 | +100.34% | 10 | 34 | 0.98 | 0.74 | 0.02 | -0.23 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 89.00 | 8.60 | 11.00 | % | 0 | 0 | 0.80 | 0.72 | 0.02 | -0.24 | 5/5/2025 3:59:52 PM EST | |||
| 90.00 | 9.20 | 10.50 | 11.30 | +1.89 | +20.09% | 2 | 2,946 | 0.94 | 0.70 | 0.02 | -0.25 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 91.00 | 8.60 | 10.40 | % | 0 | 0 | 1.01 | 0.67 | 0.02 | -0.25 | 5/5/2025 3:59:52 PM EST | |||
| 92.00 | 8.10 | 9.40 | % | 0 | 0 | 0.96 | 0.65 | 0.02 | -0.26 | 5/5/2025 3:59:52 PM EST | |||
| 93.00 | 6.90 | 8.20 | % | 0 | 0 | 0.85 | 0.62 | 0.02 | -0.26 | 5/5/2025 3:59:52 PM EST | |||
| 94.00 | 6.10 | 7.90 | % | 0 | 0 | 0.93 | 0.60 | 0.03 | -0.27 | 5/5/2025 3:59:52 PM EST | |||
| 95.00 | 6.30 | 7.10 | 7.81 | +0.76 | +10.78% | 16 | 6,992 | 0.90 | 0.57 | 0.03 | -0.27 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 96.00 | 5.50 | 6.90 | % | 0 | 0 | 0.92 | 0.54 | 0.03 | -0.27 | 5/5/2025 3:59:52 PM EST | |||
| 97.00 | 5.40 | 6.40 | % | 0 | 0 | 0.92 | 0.52 | 0.03 | -0.27 | 5/5/2025 3:59:52 PM EST | |||
| 98.00 | 4.80 | 5.80 | 6.40 | % | 1 | 0 | 0.90 | 0.49 | 0.03 | -0.27 | 5/5/2025 | 5/5/2025 3:59:52 PM EST | |
| 99.00 | 4.50 | 5.60 | 5.60 | % | 52 | 0 | 0.93 | 0.46 | 0.03 | -0.27 | 5/5/2025 | 5/5/2025 3:59:52 PM EST | |
| 100.00 | 4.20 | 5.30 | 4.30 | -0.55 | -11.34% | 41 | 5,504 | 0.87 | 0.43 | 0.03 | -0.26 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 101.00 | 3.60 | 4.40 | 4.20 | % | 3 | 0 | 0.88 | 0.41 | 0.03 | -0.26 | 5/5/2025 | 5/5/2025 3:59:52 PM EST | |
| 102.00 | 3.30 | 3.90 | 4.20 | % | 13 | 0 | 0.87 | 0.38 | 0.03 | -0.25 | 5/5/2025 | 5/5/2025 3:59:52 PM EST | |
| 103.00 | 2.80 | 3.40 | 4.00 | % | 2 | 0 | 0.83 | 0.35 | 0.03 | -0.24 | 5/5/2025 | 5/5/2025 3:59:52 PM EST | |
| 104.00 | 2.60 | 3.40 | 3.70 | % | 7 | 0 | 0.87 | 0.32 | 0.03 | -0.23 | 5/5/2025 | 5/5/2025 3:59:52 PM EST | |
| 105.00 | 2.35 | 2.65 | 3.10 | +0.20 | +6.90% | 11 | 422 | 0.82 | 0.30 | 0.03 | -0.23 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 106.00 | 2.10 | 2.50 | 3.00 | % | 4 | 0 | 0.84 | 0.28 | 0.03 | -0.22 | 5/5/2025 | 5/5/2025 3:59:52 PM EST | |
| 107.00 | 1.80 | 2.20 | 2.70 | % | 5 | 0 | 0.82 | 0.25 | 0.02 | -0.21 | 5/5/2025 | 5/5/2025 3:59:52 PM EST | |
| 110.00 | 0.90 | 1.50 | 1.55 | -0.15 | -8.83% | 61 | 1,637 | 0.77 | 0.19 | 0.02 | -0.18 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 115.00 | 0.40 | 1.70 | 1.10 | +0.19 | +20.88% | 1 | 398 | 0.95 | 0.12 | 0.02 | -0.13 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 120.00 | 0.30 | 0.50 | 0.50 | +0.10 | +25.00% | 10 | 753 | 0.81 | 0.07 | 0.01 | -0.09 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 125.00 | 0.20 | 0.70 | 0.35 | -0.20 | -36.37% | 9 | 77 | 0.93 | 0.04 | 0.01 | -0.06 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 130.00 | 0.05 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 103 | 0.84 | 0.03 | 0.00 | -0.05 | 4/29/2025 | 5/5/2025 3:59:52 PM EST |
| 135.00 | 0.00 | 0.90 | 0.30 | 0.00 | 0.00% | 0 | 15 | 1.27 | 0.01 | 0.00 | -0.02 | 3/27/2025 | 5/5/2025 3:59:52 PM EST |
| 140.00 | 0.00 | 0.90 | 0.06 | 0.00 | 0.00% | 0 | 9 | 1.37 | 0.00 | 0.00 | -0.01 | 3/12/2025 | 5/5/2025 3:59:52 PM EST |
| 145.00 | 0.00 | 0.90 | 1.71 | 0.00 | 0.00% | 0 | 5 | 1.47 | 0.00 | 0.00 | -0.01 | 1/22/2025 | 5/5/2025 3:59:52 PM EST |
| 150.00 | 0.00 | 0.90 | 0.20 | 0.00 | 0.00% | 0 | 9 | 1.56 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 5/5/2025 3:59:52 PM EST |
| 155.00 | 0.00 | 1.00 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 160.00 | 0.00 | 0.95 | 1.20 | 0.00 | 0.00% | 0 | 26 | 1.73 | 0.00 | 0.00 | 0.00 | 1/8/2025 | 5/5/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.14 | 0.00 | 0.00% | 0 | 3 | 2.72 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:52 PM EST |
| 35.00 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 24 | 2.74 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/5/2025 3:59:52 PM EST |
| 40.00 | 0.00 | 1.55 | 0.05 | 0.00 | 0.00% | 0 | 412 | 3.63 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 45.00 | 0.05 | 0.15 | 0.09 | -0.01 | -10.00% | 101 | 5,006 | 1.97 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 50.00 | 0.00 | 1.35 | 0.23 | 0.00 | 0.00% | 0 | 1,381 | 2.82 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:52 PM EST |
| 55.00 | 0.00 | 0.70 | 0.10 | 0.00 | 0.00% | 0 | 1,067 | 1.98 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:52 PM EST |
| 60.00 | 0.00 | 0.80 | 0.05 | -0.20 | -80.00% | 3 | 2,976 | 1.88 | 0.00 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 65.00 | 0.00 | 1.30 | 0.15 | -0.18 | -54.55% | 2 | 1,669 | 1.33 | -0.01 | 0.00 | -0.02 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 69.00 | 0.10 | 1.50 | 0.80 | 0.00 | 0.00% | 0 | 2 | 1.71 | -0.02 | 0.00 | -0.04 | 4/28/2025 | 5/5/2025 3:59:52 PM EST |
| 70.00 | 0.10 | 0.35 | 0.25 | -0.20 | -44.45% | 511 | 3,967 | 1.02 | -0.03 | 0.00 | -0.05 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 71.00 | 0.10 | 1.55 | % | 0 | 0 | 1.22 | -0.03 | 0.00 | -0.06 | 5/5/2025 3:59:52 PM EST | |||
| 72.00 | 0.10 | 1.05 | % | 0 | 0 | 1.08 | -0.04 | 0.00 | -0.07 | 5/5/2025 3:59:52 PM EST | |||
| 73.00 | 0.10 | 1.25 | % | 0 | 0 | 1.16 | -0.05 | 0.01 | -0.08 | 5/5/2025 3:59:52 PM EST | |||
| 74.00 | 0.25 | 1.60 | % | 0 | 0 | 1.28 | -0.06 | 0.01 | -0.09 | 5/5/2025 3:59:52 PM EST | |||
| 75.00 | 0.30 | 0.55 | 0.44 | -0.21 | -32.31% | 11 | 4,722 | 0.96 | -0.06 | 0.01 | -0.10 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 76.00 | 0.40 | 0.65 | % | 0 | 0 | 0.97 | -0.07 | 0.01 | -0.11 | 5/5/2025 3:59:52 PM EST | |||
| 77.00 | 0.30 | 1.65 | 1.39 | 0.00 | 0.00% | 0 | 15 | 1.09 | -0.08 | 0.01 | -0.11 | 4/28/2025 | 5/5/2025 3:59:52 PM EST |
| 78.00 | 0.40 | 1.95 | % | 0 | 0 | 1.09 | -0.09 | 0.01 | -0.12 | 5/5/2025 3:59:52 PM EST | |||
| 79.00 | 0.65 | 1.05 | 2.73 | 0.00 | 0.00% | 0 | 2 | 0.97 | -0.11 | 0.01 | -0.14 | 4/24/2025 | 5/5/2025 3:59:52 PM EST |
| 80.00 | 0.75 | 1.05 | 0.80 | -0.49 | -37.99% | 209 | 4,203 | 0.95 | -0.12 | 0.01 | -0.15 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 81.00 | 0.85 | 1.35 | 1.50 | 0.00 | 0.00% | 0 | 9 | 0.95 | -0.13 | 0.01 | -0.16 | 5/1/2025 | 5/5/2025 3:59:52 PM EST |
| 82.00 | 1.00 | 1.35 | 1.10 | -0.45 | -29.04% | 503 | 27 | 0.93 | -0.15 | 0.01 | -0.17 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 83.00 | 1.15 | 1.60 | 1.83 | 0.00 | 0.00% | 0 | 80 | 0.93 | -0.17 | 0.01 | -0.18 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 84.00 | 1.40 | 1.90 | 1.42 | -0.43 | -23.25% | 1 | 8 | 0.95 | -0.18 | 0.02 | -0.19 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 85.00 | 1.60 | 1.90 | 1.50 | -0.60 | -28.58% | 2 | 2,673 | 0.92 | -0.20 | 0.02 | -0.20 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 86.00 | 1.80 | 2.15 | 4.50 | 0.00 | 0.00% | 0 | 46 | 0.91 | -0.22 | 0.02 | -0.21 | 4/30/2025 | 5/5/2025 3:59:52 PM EST |
| 87.00 | 2.05 | 2.50 | 1.95 | +0.50 | +34.49% | 4 | 27 | 0.92 | -0.24 | 0.02 | -0.22 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 88.00 | 2.35 | 2.65 | 2.80 | 0.00 | 0.00% | 0 | 18 | 0.90 | -0.26 | 0.02 | -0.23 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 89.00 | 2.60 | 3.00 | 2.40 | % | 110 | 0 | 0.90 | -0.28 | 0.02 | -0.24 | 5/5/2025 | 5/5/2025 3:59:52 PM EST | |
| 90.00 | 2.95 | 3.30 | 2.97 | -1.23 | -29.29% | 203 | 826 | 0.90 | -0.30 | 0.02 | -0.25 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 91.00 | 3.30 | 3.70 | % | 0 | 0 | 0.90 | -0.33 | 0.02 | -0.25 | 5/5/2025 3:59:52 PM EST | |||
| 92.00 | 3.70 | 4.10 | % | 0 | 0 | 0.90 | -0.35 | 0.02 | -0.26 | 5/5/2025 3:59:52 PM EST | |||
| 93.00 | 4.10 | 4.50 | % | 0 | 0 | 0.89 | -0.38 | 0.02 | -0.26 | 5/5/2025 3:59:52 PM EST | |||
| 94.00 | 4.50 | 5.50 | 4.40 | % | 8 | 0 | 0.96 | -0.40 | 0.03 | -0.27 | 5/5/2025 | 5/5/2025 3:59:52 PM EST | |
| 95.00 | 4.90 | 6.40 | 9.50 | 0.00 | 0.00% | 0 | 74 | 0.87 | -0.43 | 0.03 | -0.27 | 4/30/2025 | 5/5/2025 3:59:52 PM EST |
| 96.00 | 5.40 | 5.90 | 5.00 | % | 4 | 0 | 0.88 | -0.46 | 0.03 | -0.27 | 5/5/2025 | 5/5/2025 3:59:52 PM EST | |
| 97.00 | 5.80 | 6.50 | 5.50 | % | 1 | 0 | 0.86 | -0.48 | 0.03 | -0.27 | 5/5/2025 | 5/5/2025 3:59:52 PM EST | |
| 98.00 | 6.40 | 7.80 | 6.00 | % | 1 | 0 | 0.94 | -0.51 | 0.03 | -0.27 | 5/5/2025 | 5/5/2025 3:59:52 PM EST | |
| 99.00 | 6.90 | 7.60 | 6.40 | % | 57 | 0 | 0.87 | -0.54 | 0.03 | -0.27 | 5/5/2025 | 5/5/2025 3:59:52 PM EST | |
| 100.00 | 7.40 | 8.10 | 7.40 | -0.50 | -6.33% | 7 | 33 | 0.86 | -0.57 | 0.03 | -0.26 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 101.00 | 8.10 | 9.70 | 7.60 | % | 4 | 0 | 0.90 | -0.59 | 0.03 | -0.26 | 5/5/2025 | 5/5/2025 3:59:52 PM EST | |
| 102.00 | 8.50 | 9.50 | 8.30 | % | 9 | 0 | 0.85 | -0.62 | 0.03 | -0.25 | 5/5/2025 | 5/5/2025 3:59:52 PM EST | |
| 103.00 | 9.10 | 10.40 | 8.90 | % | 4 | 0 | 0.86 | -0.65 | 0.03 | -0.24 | 5/5/2025 | 5/5/2025 3:59:52 PM EST | |
| 104.00 | 9.90 | 10.80 | % | 0 | 0 | 0.81 | -0.68 | 0.03 | -0.23 | 5/5/2025 3:59:52 PM EST | |||
| 105.00 | 10.40 | 12.40 | 10.80 | 0.00 | 0.00% | 0 | 4 | 0.90 | -0.70 | 0.03 | -0.23 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 106.00 | 11.20 | 12.60 | % | 0 | 0 | 0.85 | -0.72 | 0.03 | -0.22 | 5/5/2025 3:59:52 PM EST | |||
| 107.00 | 12.10 | 13.70 | % | 0 | 0 | 0.94 | -0.75 | 0.02 | -0.21 | 5/5/2025 3:59:52 PM EST | |||
| 110.00 | 13.90 | 15.60 | 46.83 | 0.00 | 0.00% | 0 | 4 | 0.78 | -0.81 | 0.02 | -0.18 | 3/12/2025 | 5/5/2025 3:59:52 PM EST |
| 115.00 | 18.10 | 20.10 | 52.72 | 0.00 | 0.00% | 0 | 0 | 1.08 | -0.88 | 0.02 | -0.13 | 3/12/2025 | 5/5/2025 3:59:52 PM EST |
| 120.00 | 22.70 | 24.80 | 28.50 | 0.00 | 0.00% | 0 | 0 | 1.14 | -0.93 | 0.01 | -0.09 | 12/6/2024 | 5/5/2025 3:59:52 PM EST |
| 125.00 | 27.10 | 30.00 | 32.00 | 0.00 | 0.00% | 0 | 0 | 1.23 | -0.96 | 0.01 | -0.06 | 12/9/2024 | 5/5/2025 3:59:52 PM EST |
| 130.00 | 32.10 | 34.80 | 46.95 | 0.00 | 0.00% | 0 | 0 | 1.36 | -0.97 | 0.00 | -0.05 | 2/12/2025 | 5/5/2025 3:59:52 PM EST |
| 135.00 | 37.10 | 39.70 | % | 0 | 0 | 1.51 | -0.99 | 0.00 | -0.02 | 5/5/2025 3:59:52 PM EST | |||
| 140.00 | 42.00 | 44.80 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | -0.01 | 5/5/2025 3:59:52 PM EST | |||
| 145.00 | 46.90 | 49.70 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | -0.01 | 5/5/2025 3:59:52 PM EST | |||
| 150.00 | 52.20 | 54.70 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 155.00 | 57.20 | 59.90 | % | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 160.00 | 62.40 | 65.00 | % | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST |