Options Chain for CAPRICOR THERAPEUTICS INC COM NEW (CAPR) - $11.81 as of 3/28/2025 2:34:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.10 | 9.60 | % | 0 | 0 | 5.21 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 5.00 | 5.00 | 7.30 | % | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 7.50 | 3.20 | 4.80 | % | 0 | 0 | 1.58 | 0.93 | 0.04 | -0.01 | 3/28/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 2.95 | % | 0 | 0 | 1.42 | 0.74 | 0.10 | -0.01 | 3/28/2025 3:59:53 PM EST | |||
| 12.50 | 0.85 | 1.00 | 0.90 | -0.60 | -40.00% | 198 | 190 | 0.76 | 0.45 | 0.12 | -0.01 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 15.00 | 0.30 | 0.40 | 0.40 | -0.04 | -9.10% | 1,062 | 4,585 | 0.76 | 0.22 | 0.09 | -0.01 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 17.50 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 126 | 0.89 | 0.10 | 0.05 | -0.01 | 3/27/2025 | 3/28/2025 3:59:53 PM EST |
| 20.00 | 0.00 | 4.80 | 0.15 | 0.00 | 0.00% | 0 | 47 | 4.13 | 0.04 | 0.02 | 0.00 | 3/27/2025 | 3/28/2025 3:59:53 PM EST |
| 22.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.55 | 0.01 | 0.01 | 0.00 | 3/24/2025 | 3/28/2025 3:59:53 PM EST |
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | % | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 1.50 | % | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 1.00 | 0.19 | 0.00 | 0.00% | 0 | 1 | 4.03 | -0.07 | 0.04 | -0.01 | 3/27/2025 | 3/28/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.80 | 0.75 | +0.25 | +50.00% | 1 | 62 | 0.93 | -0.26 | 0.10 | -0.01 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 2.05 | 1.56 | 0.00 | 0.00% | 0 | 79 | 0.89 | -0.55 | 0.12 | -0.01 | 3/27/2025 | 3/28/2025 3:59:53 PM EST |
| 15.00 | 3.70 | 4.00 | 4.00 | +0.89 | +28.62% | 11 | 10 | 0.81 | -0.78 | 0.09 | -0.01 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 17.50 | 5.40 | 7.00 | % | 0 | 0 | 1.49 | -0.90 | 0.05 | -0.01 | 3/28/2025 3:59:53 PM EST | |||
| 20.00 | 7.60 | 9.20 | % | 0 | 0 | 1.31 | -0.96 | 0.02 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 22.50 | 9.20 | 13.00 | % | 0 | 0 | 2.57 | -0.99 | 0.01 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 25.00 | 12.00 | 15.60 | % | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST |