Options Chain for CARDINAL HEALTH INC COM (CAH) - $136.65 as of 3/28/2025 2:34:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 59.80 | 63.50 | % | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 80.00 | 54.80 | 58.40 | % | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 85.00 | 49.60 | 53.80 | % | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 90.00 | 44.90 | 48.00 | % | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 95.00 | 39.80 | 43.50 | % | 0 | 0 | 0.82 | 0.99 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 100.00 | 34.90 | 38.70 | % | 0 | 0 | 0.71 | 0.99 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 105.00 | 30.20 | 33.30 | % | 0 | 0 | 0.61 | 0.97 | 0.00 | -0.01 | 3/28/2025 4:00:00 PM EST | |||
| 110.00 | 25.20 | 29.00 | % | 0 | 0 | 0.53 | 0.95 | 0.01 | -0.02 | 3/28/2025 4:00:00 PM EST | |||
| 115.00 | 21.60 | 22.80 | % | 0 | 0 | 0.40 | 0.90 | 0.01 | -0.04 | 3/28/2025 4:00:00 PM EST | |||
| 120.00 | 17.20 | 18.10 | % | 0 | 0 | 0.32 | 0.86 | 0.01 | -0.04 | 3/28/2025 4:00:00 PM EST | |||
| 125.00 | 13.10 | 13.90 | 9.40 | 0.00 | 0.00% | 0 | 15 | 0.31 | 0.80 | 0.02 | -0.05 | 3/25/2025 | 3/28/2025 4:00:00 PM EST |
| 130.00 | 9.30 | 9.90 | 9.30 | +0.41 | +4.62% | 2 | 37 | 0.29 | 0.70 | 0.02 | -0.05 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 135.00 | 6.10 | 6.40 | 6.14 | +0.47 | +8.29% | 5 | 60 | 0.27 | 0.57 | 0.03 | -0.05 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 140.00 | 3.50 | 3.80 | 3.70 | +0.08 | +2.21% | 4 | 123 | 0.26 | 0.41 | 0.03 | -0.05 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 145.00 | 1.80 | 2.00 | 1.89 | +0.32 | +20.39% | 18 | 58 | 0.24 | 0.26 | 0.03 | -0.04 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 150.00 | 0.50 | 1.25 | 1.32 | 0.00 | 0.00% | 0 | 5 | 0.24 | 0.16 | 0.02 | -0.03 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 155.00 | 0.00 | 0.65 | % | 0 | 0 | 0.23 | 0.10 | 0.01 | -0.02 | 3/28/2025 4:00:00 PM EST | |||
| 160.00 | 0.00 | 1.40 | % | 0 | 0 | 0.38 | 0.04 | 0.01 | -0.01 | 3/28/2025 4:00:00 PM EST | |||
| 165.00 | 0.00 | 1.35 | % | 0 | 0 | 0.43 | 0.02 | 0.00 | -0.01 | 3/28/2025 4:00:00 PM EST | |||
| 170.00 | 0.00 | 1.35 | % | 0 | 0 | 0.48 | 0.01 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 175.00 | 0.00 | 1.35 | % | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 180.00 | 0.00 | 1.35 | % | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 185.00 | 0.00 | 1.35 | % | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.15 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 80.00 | 0.00 | 1.35 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 85.00 | 0.00 | 1.55 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 90.00 | 0.00 | 1.40 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 95.00 | 0.00 | 1.45 | % | 0 | 0 | 0.77 | -0.01 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 100.00 | 0.00 | 1.50 | % | 0 | 0 | 0.69 | -0.01 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 105.00 | 0.05 | 1.55 | % | 0 | 0 | 0.46 | -0.03 | 0.00 | -0.01 | 3/28/2025 4:00:00 PM EST | |||
| 110.00 | 0.10 | 1.65 | % | 0 | 0 | 0.42 | -0.05 | 0.01 | -0.02 | 3/28/2025 4:00:00 PM EST | |||
| 115.00 | 0.10 | 0.55 | 0.55 | 0.00 | 0.00% | 0 | 5 | 0.29 | -0.10 | 0.01 | -0.04 | 3/26/2025 | 3/28/2025 4:00:00 PM EST |
| 120.00 | 0.00 | 1.80 | 0.90 | -0.11 | -10.90% | 1 | 3 | 0.31 | -0.14 | 0.01 | -0.04 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 125.00 | 1.45 | 1.65 | 1.57 | +0.24 | +18.05% | 22 | 24 | 0.29 | -0.20 | 0.02 | -0.05 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 130.00 | 2.55 | 2.80 | 2.55 | +0.15 | +6.25% | 30 | 282 | 0.28 | -0.30 | 0.02 | -0.05 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 135.00 | 4.30 | 4.60 | 4.40 | +0.30 | +7.32% | 35 | 311 | 0.26 | -0.43 | 0.03 | -0.05 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 140.00 | 6.70 | 8.80 | % | 0 | 0 | 0.26 | -0.59 | 0.03 | -0.05 | 3/28/2025 4:00:00 PM EST | |||
| 145.00 | 9.60 | 11.40 | % | 0 | 0 | 0.25 | -0.74 | 0.03 | -0.04 | 3/28/2025 4:00:00 PM EST | |||
| 150.00 | 13.50 | 15.90 | 14.39 | % | 3 | 0 | 0.26 | -0.84 | 0.02 | -0.03 | 3/28/2025 | 3/28/2025 4:00:00 PM EST | |
| 155.00 | 17.50 | 20.20 | % | 0 | 0 | 0.38 | -0.90 | 0.01 | -0.02 | 3/28/2025 4:00:00 PM EST | |||
| 160.00 | 22.50 | 25.20 | % | 0 | 0 | 0.44 | -0.96 | 0.01 | -0.01 | 3/28/2025 4:00:00 PM EST | |||
| 165.00 | 26.90 | 30.90 | % | 0 | 0 | 0.50 | -0.98 | 0.00 | -0.01 | 3/28/2025 4:00:00 PM EST | |||
| 170.00 | 32.00 | 35.80 | % | 0 | 0 | 0.61 | -0.99 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 175.00 | 36.90 | 40.80 | % | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 180.00 | 41.80 | 45.80 | % | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 185.00 | 46.90 | 50.60 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST |