Options Chain for CABALETTA BIO INC COM (CABA) - $1.55 as of 3/31/2025 3:23:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.45 | 1.45 | 2.00 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.95 | 0.09 | 0.00 | 1/31/2025 | 3/31/2025 3:59:50 PM EST |
| 1.00 | 0.00 | 0.80 | % | 0 | 0 | 3.79 | 0.79 | 0.26 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 1.50 | 0.00 | 0.30 | 0.54 | 0.00 | 0.00% | 0 | 6 | 1.76 | 0.62 | 0.35 | 0.00 | 3/20/2025 | 3/31/2025 3:59:50 PM EST |
| 2.00 | 0.00 | 0.10 | 0.20 | 0.00 | 0.00% | 0 | 98 | 1.35 | 0.48 | 0.36 | 0.00 | 3/21/2025 | 3/31/2025 3:59:50 PM EST |
| 2.50 | 0.05 | 0.30 | 0.06 | -0.01 | -14.29% | 1 | 438 | 2.10 | 0.37 | 0.34 | 0.00 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 2 | 1,268 | 2.30 | 0.12 | 0.18 | 0.00 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 0.25 | 0.06 | 0.00 | 0.00% | 0 | 385 | 4.16 | 0.04 | 0.08 | 0.00 | 3/12/2025 | 3/31/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 450 | 5.82 | 0.02 | 0.04 | 0.00 | 3/20/2025 | 3/31/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.55 | % | 0 | 0 | 2.63 | -0.05 | 0.09 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 1.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 60 | 2.57 | -0.21 | 0.26 | 0.00 | 2/14/2025 | 3/31/2025 3:59:50 PM EST |
| 1.50 | 0.00 | 0.55 | 0.25 | 0.00 | 0.00% | 0 | 10 | 2.50 | -0.38 | 0.35 | 0.00 | 3/6/2025 | 3/31/2025 3:59:50 PM EST |
| 2.00 | 0.65 | 0.80 | 0.58 | 0.00 | 0.00% | 0 | 3 | 1.42 | -0.52 | 0.36 | 0.00 | 3/28/2025 | 3/31/2025 3:59:50 PM EST |
| 2.50 | 1.10 | 1.25 | 1.00 | 0.00 | 0.00% | 0 | 65 | 1.98 | -0.63 | 0.34 | 0.00 | 3/3/2025 | 3/31/2025 3:59:50 PM EST |
| 5.00 | 3.50 | 3.70 | 3.02 | 0.00 | 0.00% | 0 | 369 | 2.69 | -0.88 | 0.18 | 0.00 | 2/21/2025 | 3/31/2025 3:59:50 PM EST |
| 7.50 | 6.00 | 6.20 | % | 0 | 0 | 3.24 | -0.96 | 0.08 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 10.00 | 8.30 | 9.30 | 5.71 | 0.00 | 0.00% | 0 | 0 | 6.97 | -0.98 | 0.04 | 0.00 | 9/30/2024 | 3/31/2025 3:59:50 PM EST |