Options Chain for BEYOND INC COM (BYON) - $5.56 as of 3/28/2025 7:24:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.85 | 3.00 | % | 0 | 0 | 1.92 | 0.94 | 0.04 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 5.00 | 1.00 | 1.15 | 1.15 | 0.00 | 0.00% | 0 | 363 | 1.27 | 0.64 | 0.14 | -0.01 | 3/27/2025 | 3/28/2025 3:59:52 PM EST |
| 7.50 | 0.30 | 0.40 | 0.30 | -0.15 | -33.34% | 7 | 244 | 1.22 | 0.28 | 0.14 | -0.01 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 10.00 | 0.10 | 0.20 | 0.10 | -0.04 | -28.58% | 5 | 43 | 1.30 | 0.14 | 0.09 | -0.01 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.15 | 0.07 | 0.00 | 0.00% | 0 | 10 | 1.59 | -0.06 | 0.04 | 0.00 | 3/25/2025 | 3/28/2025 3:59:52 PM EST |
| 5.00 | 0.70 | 0.80 | 0.77 | +0.07 | +10.00% | 351 | 6,606 | 1.20 | -0.36 | 0.14 | -0.01 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 7.50 | 2.45 | 2.55 | 2.31 | -0.04 | -1.71% | 1 | 49 | 1.17 | -0.72 | 0.14 | -0.01 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 10.00 | 4.70 | 4.90 | % | 0 | 0 | 1.21 | -0.86 | 0.09 | -0.01 | 3/28/2025 3:59:52 PM EST |