Options Chain for BOYD GAMING CORP COM (BYD) - $68.17 as of 3/28/2025 7:24:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 20.80 | 23.20 | % | 0 | 0 | 1.11 | 1.00 | 0.00 | -0.01 | 3/28/2025 3:59:59 PM EST | |||
| 47.50 | 18.30 | 20.70 | % | 0 | 0 | 1.00 | 0.99 | 0.00 | -0.01 | 3/28/2025 3:59:59 PM EST | |||
| 50.00 | 16.00 | 18.40 | % | 0 | 0 | 0.92 | 0.98 | 0.01 | -0.01 | 3/28/2025 3:59:59 PM EST | |||
| 55.00 | 11.00 | 13.20 | % | 0 | 0 | 0.37 | 0.91 | 0.02 | -0.02 | 3/28/2025 3:59:59 PM EST | |||
| 60.00 | 7.50 | 9.60 | 8.00 | % | 2 | 0 | 0.49 | 0.80 | 0.03 | -0.03 | 3/28/2025 | 3/28/2025 3:59:59 PM EST | |
| 62.50 | 5.20 | 7.70 | % | 0 | 0 | 0.44 | 0.71 | 0.04 | -0.04 | 3/28/2025 3:59:59 PM EST | |||
| 65.00 | 4.00 | 4.30 | % | 0 | 0 | 0.34 | 0.60 | 0.05 | -0.04 | 3/28/2025 3:59:59 PM EST | |||
| 67.50 | 2.75 | 2.90 | 2.80 | -1.42 | -33.65% | 9 | 4 | 0.33 | 0.48 | 0.05 | -0.04 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 70.00 | 1.75 | 1.90 | 1.70 | -0.61 | -26.41% | 2 | 10 | 0.33 | 0.36 | 0.05 | -0.03 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 72.50 | 1.05 | 1.20 | 1.05 | -0.91 | -46.43% | 1 | 1 | 0.32 | 0.25 | 0.04 | -0.03 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 75.00 | 0.60 | 0.75 | 0.90 | 0.00 | 0.00% | 0 | 1 | 0.32 | 0.17 | 0.03 | -0.02 | 3/27/2025 | 3/28/2025 3:59:59 PM EST |
| 77.50 | 0.20 | 0.55 | % | 0 | 0 | 0.31 | 0.11 | 0.02 | -0.02 | 3/28/2025 3:59:59 PM EST | |||
| 80.00 | 0.10 | 0.55 | 0.40 | 0.00 | 0.00% | 0 | 19 | 0.34 | 0.07 | 0.02 | -0.01 | 3/21/2025 | 3/28/2025 3:59:59 PM EST |
| 85.00 | 0.00 | 0.45 | % | 0 | 0 | 0.48 | 0.02 | 0.01 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 90.00 | 0.00 | 0.40 | % | 0 | 0 | 0.54 | 0.01 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 95.00 | 0.00 | 0.35 | % | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 100.00 | 0.00 | 0.35 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 105.00 | 0.00 | 1.35 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.00 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | -0.01 | 3/28/2025 3:59:59 PM EST | |||
| 47.50 | 0.00 | 1.35 | % | 0 | 0 | 0.87 | -0.01 | 0.00 | -0.01 | 3/28/2025 3:59:59 PM EST | |||
| 50.00 | 0.00 | 0.45 | % | 0 | 0 | 0.56 | -0.02 | 0.01 | -0.01 | 3/28/2025 3:59:59 PM EST | |||
| 55.00 | 0.35 | 0.50 | 0.42 | 0.00 | 0.00% | 0 | 1 | 0.41 | -0.09 | 0.02 | -0.02 | 3/21/2025 | 3/28/2025 3:59:59 PM EST |
| 60.00 | 1.05 | 1.20 | 0.95 | 0.00 | 0.00% | 1 | 1 | 0.38 | -0.20 | 0.03 | -0.03 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 62.50 | 1.65 | 1.75 | 1.40 | +0.20 | +16.67% | 1 | 54 | 0.36 | -0.29 | 0.04 | -0.04 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 65.00 | 2.45 | 2.65 | 1.67 | 0.00 | 0.00% | 0 | 7 | 0.34 | -0.40 | 0.05 | -0.04 | 3/25/2025 | 3/28/2025 3:59:59 PM EST |
| 67.50 | 3.60 | 3.80 | 2.35 | 0.00 | 0.00% | 0 | 1 | 0.33 | -0.52 | 0.05 | -0.04 | 3/25/2025 | 3/28/2025 3:59:59 PM EST |
| 70.00 | 4.40 | 5.40 | 3.50 | 0.00 | 0.00% | 0 | 4 | 0.29 | -0.64 | 0.05 | -0.03 | 3/25/2025 | 3/28/2025 3:59:59 PM EST |
| 72.50 | 6.80 | 7.20 | 4.96 | 0.00 | 0.00% | 0 | 4 | 0.31 | -0.75 | 0.04 | -0.03 | 3/20/2025 | 3/28/2025 3:59:59 PM EST |
| 75.00 | 8.80 | 9.40 | % | 0 | 0 | 0.31 | -0.83 | 0.03 | -0.02 | 3/28/2025 3:59:59 PM EST | |||
| 77.50 | 9.70 | 12.10 | 10.60 | 0.00 | 0.00% | 0 | 1 | 0.42 | -0.89 | 0.02 | -0.02 | 3/21/2025 | 3/28/2025 3:59:59 PM EST |
| 80.00 | 12.20 | 14.20 | % | 0 | 0 | 0.45 | -0.93 | 0.02 | -0.01 | 3/28/2025 3:59:59 PM EST | |||
| 85.00 | 17.10 | 20.80 | % | 0 | 0 | 0.61 | -0.98 | 0.01 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 90.00 | 22.00 | 25.50 | % | 0 | 0 | 0.68 | -0.99 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 95.00 | 27.30 | 30.80 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 100.00 | 32.20 | 35.80 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 105.00 | 36.50 | 41.30 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST |