Options Chain for BLACKSTONE SECD LENDING FD COMMON STOCK (BXSL) - $33.31 as of 3/28/2025 7:24:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 15.00 | 16.10 | 16.00 | 0.00 | 0.00% | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 1/31/2025 | 3/28/2025 3:59:59 PM EST |
| 20.00 | 12.70 | 13.60 | % | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 22.50 | 10.20 | 11.00 | 11.20 | 0.00 | 0.00% | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 3/28/2025 3:59:59 PM EST |
| 25.00 | 7.80 | 8.40 | 7.90 | +2.90 | +58.00% | 2 | 1 | 0.84 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 27.50 | 5.20 | 6.10 | % | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 30.00 | 2.80 | 3.20 | 2.90 | -0.10 | -3.34% | 185 | 186 | 0.37 | 1.00 | 0.01 | 0.00 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 32.50 | 0.70 | 0.80 | 0.68 | -0.24 | -26.09% | 7 | 122 | 0.17 | 0.55 | 0.30 | 0.00 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 35.00 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 1 | 1,337 | 0.17 | 0.09 | 0.09 | 0.00 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 37.50 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 1 | 0.35 | 0.01 | 0.01 | 0.00 | 2/18/2025 | 3/28/2025 3:59:59 PM EST |
| 40.00 | 0.00 | 0.75 | % | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 42.50 | 0.00 | 0.75 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 45.00 | 0.00 | 0.75 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 50.00 | 0.00 | 0.75 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 5 | 0.96 | 0.00 | 0.00 | 0.00 | 10/22/2024 | 3/28/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 134 | 0.43 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:59 PM EST |
| 27.50 | 0.00 | 0.15 | 0.12 | 0.00 | 0.00% | 0 | 20 | 0.32 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:59 PM EST |
| 30.00 | 0.20 | 0.30 | 0.25 | +0.05 | +25.00% | 5 | 1,346 | 0.21 | 0.00 | 0.01 | 0.00 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 32.50 | 0.95 | 1.05 | 1.00 | +0.22 | +28.21% | 12 | 144 | 0.17 | -0.45 | 0.30 | 0.00 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 35.00 | 2.60 | 3.20 | 2.85 | 0.00 | 0.00% | 0 | 37 | 0.26 | -0.91 | 0.09 | 0.00 | 3/21/2025 | 3/28/2025 3:59:59 PM EST |
| 37.50 | 5.00 | 5.60 | % | 0 | 0 | 0.35 | -0.99 | 0.01 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 40.00 | 7.50 | 8.10 | 8.69 | 0.00 | 0.00% | 0 | 0 | 0.45 | -1.00 | 0.00 | 0.00 | 1/8/2025 | 3/28/2025 3:59:59 PM EST |
| 42.50 | 10.00 | 10.60 | % | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 45.00 | 12.40 | 13.00 | % | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 50.00 | 17.40 | 18.10 | % | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST |