Options Chain for BURFORD CAP LTD ORD SHS (BUR) - $13.86 as of 4/17/2025 8:21:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.20 | 12.80 | % | 0 | 0 | 8.25 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 5.00 | 8.60 | 10.30 | % | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 7.50 | 6.20 | 6.90 | 7.00 | 0.00 | 0.00% | 0 | 18 | 2.25 | 1.00 | 0.00 | 0.00 | 11/6/2024 | 4/17/2025 3:59:54 PM EST |
| 10.00 | 3.90 | 4.50 | 2.05 | 0.00 | 0.00% | 0 | 56 | 1.43 | 0.92 | 0.04 | -0.01 | 4/9/2025 | 4/17/2025 3:59:54 PM EST |
| 12.50 | 1.75 | 2.35 | 2.08 | +0.08 | +4.00% | 6 | 262 | 0.84 | 0.70 | 0.10 | -0.02 | 4/17/2025 | 4/17/2025 3:59:54 PM EST |
| 15.00 | 0.70 | 1.10 | 0.85 | 0.00 | 0.00% | 6 | 841 | 0.86 | 0.42 | 0.12 | -0.02 | 4/17/2025 | 4/17/2025 3:59:54 PM EST |
| 17.50 | 0.00 | 0.55 | 0.46 | 0.00 | 0.00% | 0 | 1,695 | 1.04 | 0.19 | 0.08 | -0.01 | 4/16/2025 | 4/17/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 62 | 1.05 | 0.07 | 0.04 | -0.01 | 4/16/2025 | 4/17/2025 3:59:54 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 94 | 1.20 | 0.02 | 0.02 | 0.00 | 11/13/2024 | 4/17/2025 3:59:54 PM EST |
| 25.00 | 0.00 | 0.25 | 0.26 | 0.00 | 0.00% | 0 | 34 | 1.45 | 0.01 | 0.01 | 0.00 | 7/22/2024 | 4/17/2025 3:59:54 PM EST |
| 30.00 | 0.00 | 0.05 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.38 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 10.00 | 0.20 | 0.25 | 0.20 | -0.05 | -20.00% | 52 | 92 | 1.04 | -0.08 | 0.04 | -0.01 | 4/17/2025 | 4/17/2025 3:59:54 PM EST |
| 12.50 | 0.70 | 0.80 | 0.75 | -0.05 | -6.25% | 8 | 801 | 0.90 | -0.30 | 0.10 | -0.02 | 4/17/2025 | 4/17/2025 3:59:54 PM EST |
| 15.00 | 1.45 | 2.40 | 1.85 | -0.30 | -13.96% | 2 | 122 | 0.79 | -0.58 | 0.12 | -0.02 | 4/17/2025 | 4/17/2025 3:59:54 PM EST |
| 17.50 | 3.60 | 4.90 | % | 0 | 0 | 1.06 | -0.81 | 0.08 | -0.01 | 4/17/2025 3:59:54 PM EST | |||
| 20.00 | 5.90 | 7.50 | % | 0 | 0 | 1.68 | -0.93 | 0.04 | -0.01 | 4/17/2025 3:59:54 PM EST | |||
| 22.50 | 8.30 | 10.60 | % | 0 | 0 | 1.79 | -0.98 | 0.02 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 25.00 | 10.90 | 13.10 | % | 0 | 0 | 2.40 | -0.99 | 0.01 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 30.00 | 14.60 | 18.10 | % | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST |