Options Chain for BRIGHTSPRING HEALTH SVCS INC COM (BTSG) - $18.03 as of 3/31/2025 3:22:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.60 | 16.50 | % | 0 | 0 | 5.71 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 5.00 | 11.10 | 14.00 | % | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 7.50 | 9.20 | 12.50 | % | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 10.00 | 6.80 | 9.80 | % | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 12.50 | 5.30 | 7.50 | % | 0 | 0 | 1.92 | 0.96 | 0.02 | -0.01 | 3/31/2025 3:59:47 PM EST | |||
| 15.00 | 2.60 | 5.00 | % | 0 | 0 | 1.38 | 0.83 | 0.06 | -0.01 | 3/31/2025 3:59:47 PM EST | |||
| 17.50 | 1.65 | 2.15 | % | 0 | 0 | 0.63 | 0.60 | 0.10 | -0.02 | 3/31/2025 3:59:47 PM EST | |||
| 20.00 | 0.70 | 0.95 | 0.77 | 0.00 | 0.00% | 0 | 4 | 0.60 | 0.36 | 0.10 | -0.02 | 3/28/2025 | 3/31/2025 3:59:47 PM EST |
| 22.50 | 0.20 | 0.40 | 0.35 | 0.00 | 0.00% | 0 | 1 | 0.58 | 0.17 | 0.07 | -0.01 | 3/25/2025 | 3/31/2025 3:59:47 PM EST |
| 25.00 | 0.00 | 0.25 | % | 0 | 0 | 0.70 | 0.08 | 0.04 | -0.01 | 3/31/2025 3:59:47 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.30 | 0.01 | 0.01 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.41 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 12.50 | 0.00 | 0.25 | % | 0 | 0 | 0.87 | -0.04 | 0.02 | -0.01 | 3/31/2025 3:59:47 PM EST | |||
| 15.00 | 0.35 | 0.55 | % | 0 | 0 | 0.65 | -0.17 | 0.06 | -0.01 | 3/31/2025 3:59:47 PM EST | |||
| 17.50 | 1.15 | 1.45 | % | 0 | 0 | 0.63 | -0.40 | 0.10 | -0.02 | 3/31/2025 3:59:47 PM EST | |||
| 20.00 | 2.40 | 3.00 | % | 0 | 0 | 0.58 | -0.64 | 0.10 | -0.02 | 3/31/2025 3:59:47 PM EST | |||
| 22.50 | 4.10 | 5.40 | % | 0 | 0 | 0.93 | -0.83 | 0.07 | -0.01 | 3/31/2025 3:59:47 PM EST | |||
| 25.00 | 6.50 | 7.30 | % | 0 | 0 | 0.88 | -0.92 | 0.04 | -0.01 | 3/31/2025 3:59:47 PM EST | |||
| 30.00 | 10.50 | 12.80 | % | 0 | 0 | 1.46 | -0.99 | 0.01 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 35.00 | 15.40 | 18.10 | % | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST |