Options Chain for BITDEER TECHNOLOGIES GROUP CL A ORD SHS (BTDR) - $9.92 as of 3/28/2025 2:32:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.50 | 8.30 | % | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 5.00 | 4.00 | 4.40 | % | 0 | 0 | 1.52 | 0.97 | 0.02 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 7.50 | 2.10 | 2.25 | 4.31 | 0.00 | 0.00% | 0 | 10 | 0.99 | 0.76 | 0.09 | -0.01 | 3/24/2025 | 3/28/2025 3:59:54 PM EST |
| 10.00 | 0.90 | 1.00 | 1.00 | -0.50 | -33.34% | 34 | 81 | 0.97 | 0.46 | 0.12 | -0.01 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 12.50 | 0.35 | 0.45 | 0.60 | 0.00 | 0.00% | 0 | 160 | 0.98 | 0.24 | 0.10 | -0.01 | 3/27/2025 | 3/28/2025 3:59:54 PM EST |
| 15.00 | 0.10 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 481 | 0.96 | 0.11 | 0.06 | -0.01 | 3/27/2025 | 3/28/2025 3:59:54 PM EST |
| 17.50 | 0.00 | 0.15 | 0.40 | 0.00 | 0.00% | 0 | 4 | 1.17 | 0.05 | 0.03 | 0.00 | 3/24/2025 | 3/28/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.06 | 0.02 | 0.02 | 0.00 | 3/28/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | % | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.30 | -0.03 | 0.02 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 7.50 | 0.50 | 0.60 | 0.50 | -0.10 | -16.67% | 4 | 3 | 0.99 | -0.24 | 0.09 | -0.01 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 10.00 | 1.75 | 1.85 | 1.70 | +0.35 | +25.93% | 35 | 85 | 0.95 | -0.54 | 0.12 | -0.01 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 12.50 | 3.60 | 3.80 | 3.70 | +1.20 | +48.00% | 2 | 41 | 0.92 | -0.76 | 0.10 | -0.01 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 15.00 | 5.90 | 6.10 | 5.33 | 0.00 | 0.00% | 0 | 11 | 0.95 | -0.89 | 0.06 | -0.01 | 3/27/2025 | 3/28/2025 3:59:54 PM EST |
| 17.50 | 8.20 | 8.70 | % | 0 | 0 | 1.49 | -0.95 | 0.03 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 20.00 | 10.60 | 11.20 | 9.05 | 0.00 | 0.00% | 0 | 4 | 2.00 | -0.98 | 0.02 | 0.00 | 3/25/2025 | 3/28/2025 3:59:54 PM EST |