Options Chain for BLACK STONE MINERALS L P COM UNIT (BSM) - $15.29 as of 3/28/2025 2:32:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.50 | 13.70 | % | 0 | 0 | 6.18 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 5.00 | 10.00 | 11.40 | % | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 7.50 | 7.60 | 8.80 | % | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 10.00 | 5.10 | 6.40 | % | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 12.50 | 2.50 | 3.20 | % | 0 | 0 | 0.57 | 0.92 | 0.09 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 15.00 | 0.50 | 0.90 | 0.55 | -0.15 | -21.43% | 10 | 16 | 0.29 | 0.55 | 0.30 | 0.00 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 17.50 | 0.00 | 0.05 | % | 0 | 0 | 0.27 | 0.15 | 0.12 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.65 | % | 0 | 0 | 0.92 | 0.00 | 0.01 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.04 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 12.50 | 0.00 | 0.20 | % | 0 | 0 | 0.41 | -0.08 | 0.09 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 15.00 | 0.35 | 0.60 | 0.50 | -0.01 | -1.97% | 55 | 14 | 0.24 | -0.45 | 0.30 | 0.00 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 17.50 | 2.30 | 3.60 | % | 0 | 0 | 0.69 | -0.85 | 0.12 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 20.00 | 4.90 | 6.00 | % | 0 | 0 | 0.91 | -1.00 | 0.01 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 22.50 | 7.40 | 8.80 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 25.00 | 9.80 | 11.20 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 30.00 | 14.90 | 16.10 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST |