Options Chain for BRAZE INC COM CL A (BRZE) - $36.70 as of 3/28/2025 2:32:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 19.40 | 22.00 | % | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 20.00 | 16.90 | 19.50 | 20.30 | 0.00 | 0.00% | 0 | 2 | 1.91 | 1.00 | 0.00 | 0.00 | 11/29/2024 | 3/28/2025 3:59:48 PM EST |
| 22.50 | 14.50 | 16.10 | 14.80 | 0.00 | 0.00% | 0 | 1 | 1.32 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:48 PM EST |
| 25.00 | 12.10 | 14.00 | 12.00 | 0.00 | 0.00% | 0 | 13 | 1.32 | 0.98 | 0.01 | -0.01 | 2/28/2025 | 3/28/2025 3:59:48 PM EST |
| 27.50 | 9.60 | 11.60 | % | 0 | 0 | 1.04 | 0.95 | 0.01 | -0.01 | 3/28/2025 3:59:48 PM EST | |||
| 30.00 | 7.90 | 8.30 | 13.10 | +4.80 | +57.84% | 1 | 76 | 0.43 | 0.90 | 0.02 | -0.02 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 32.50 | 5.80 | 6.40 | 9.28 | +2.33 | +33.53% | 1 | 8 | 0.47 | 0.82 | 0.04 | -0.02 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 35.00 | 2.60 | 4.40 | 4.62 | -1.58 | -25.49% | 10 | 131 | 0.30 | 0.71 | 0.05 | -0.03 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 37.50 | 2.60 | 2.85 | 3.94 | +0.14 | +3.69% | 16 | 102 | 0.44 | 0.57 | 0.06 | -0.03 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 40.00 | 1.60 | 2.00 | 1.90 | -0.83 | -30.41% | 43 | 347 | 0.45 | 0.41 | 0.06 | -0.03 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 42.50 | 0.90 | 1.05 | 1.15 | -0.75 | -39.48% | 21 | 164 | 0.45 | 0.27 | 0.05 | -0.02 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 45.00 | 0.45 | 0.60 | 0.70 | -0.55 | -44.00% | 100 | 655 | 0.44 | 0.17 | 0.04 | -0.02 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 47.50 | 0.25 | 0.35 | 0.50 | -0.40 | -44.45% | 2 | 17 | 0.46 | 0.11 | 0.03 | -0.01 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 50.00 | 0.10 | 0.20 | 0.27 | -0.33 | -55.00% | 194 | 832 | 0.45 | 0.07 | 0.02 | -0.01 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 55.00 | 0.05 | 0.10 | 0.10 | -0.15 | -60.00% | 3 | 409 | 0.51 | 0.03 | 0.01 | 0.00 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 60.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00% | 1 | 1,046 | 0.61 | 0.01 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 65.00 | 0.00 | 0.50 | 0.55 | 0.00 | 0.00% | 0 | 20 | 0.98 | 0.00 | 0.00 | 0.00 | 1/24/2025 | 3/28/2025 3:59:48 PM EST |
| 70.00 | 0.00 | 1.50 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 16 | 1.09 | 0.00 | 0.00 | 0.00 | 2/11/2025 | 3/28/2025 3:59:48 PM EST |
| 20.00 | 0.00 | 1.75 | 0.42 | 0.00 | 0.00% | 0 | 58 | 1.89 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 3/28/2025 3:59:48 PM EST |
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 25.00 | 0.05 | 0.15 | 0.08 | -0.27 | -77.15% | 7 | 10 | 0.63 | -0.02 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 27.50 | 0.15 | 0.25 | 0.15 | -0.53 | -77.95% | 4 | 2 | 0.59 | -0.05 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 30.00 | 0.35 | 0.45 | 0.35 | -0.70 | -66.67% | 2 | 119 | 0.55 | -0.10 | 0.02 | -0.02 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 32.50 | 0.75 | 0.85 | 0.62 | -0.33 | -34.74% | 4 | 55 | 0.53 | -0.18 | 0.04 | -0.02 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 35.00 | 1.40 | 1.55 | 1.42 | -1.48 | -51.04% | 30 | 109 | 0.51 | -0.29 | 0.05 | -0.03 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 37.50 | 2.40 | 2.60 | 2.20 | -1.60 | -42.11% | 39 | 64 | 0.50 | -0.43 | 0.06 | -0.03 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 40.00 | 3.80 | 4.10 | 3.40 | -2.27 | -40.04% | 60 | 194 | 0.50 | -0.59 | 0.06 | -0.03 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 42.50 | 5.60 | 5.90 | 5.25 | -1.25 | -19.24% | 2 | 79 | 0.48 | -0.73 | 0.05 | -0.02 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 45.00 | 7.60 | 8.00 | 7.90 | -1.20 | -13.19% | 2 | 152 | 0.53 | -0.83 | 0.04 | -0.02 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 47.50 | 9.70 | 11.30 | 11.20 | 0.00 | 0.00% | 0 | 2 | 0.82 | -0.89 | 0.03 | -0.01 | 3/27/2025 | 3/28/2025 3:59:48 PM EST |
| 50.00 | 11.90 | 13.50 | 7.50 | -4.50 | -37.50% | 1 | 1 | 0.85 | -0.93 | 0.02 | -0.01 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 55.00 | 16.80 | 19.50 | 14.00 | 0.00 | 0.00% | 0 | 0 | 1.25 | -0.97 | 0.01 | 0.00 | 1/13/2025 | 3/28/2025 3:59:48 PM EST |
| 60.00 | 21.80 | 23.30 | 14.90 | 0.00 | 0.00% | 0 | 0 | 1.09 | -0.99 | 0.00 | 0.00 | 1/24/2025 | 3/28/2025 3:59:48 PM EST |
| 65.00 | 26.80 | 29.10 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 70.00 | 30.00 | 34.50 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST |