Options Chain for BANK NOVA SCOTIA HALIFAX COM (BNS) - $48.34 as of 3/28/2025 2:31:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 15.80 | 19.90 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 32.50 | 13.30 | 17.40 | % | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 35.00 | 10.60 | 15.30 | % | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 37.50 | 8.00 | 12.80 | % | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 40.00 | 5.80 | 9.90 | % | 0 | 0 | 0.83 | 0.99 | 0.02 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 42.50 | 3.30 | 7.40 | % | 0 | 0 | 0.67 | 0.90 | 0.04 | -0.01 | 3/28/2025 3:59:57 PM EST | |||
| 45.00 | 0.65 | 4.30 | 3.50 | 0.00 | 0.00% | 0 | 8 | 0.41 | 0.77 | 0.08 | -0.01 | 3/27/2025 | 3/28/2025 3:59:57 PM EST |
| 47.50 | 0.95 | 1.25 | 1.20 | -0.25 | -17.25% | 6 | 114 | 0.17 | 0.54 | 0.11 | -0.01 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 50.00 | 0.05 | 0.30 | 0.30 | -0.12 | -28.58% | 4 | 134 | 0.13 | 0.26 | 0.10 | -0.01 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 52.50 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 2 | 0.20 | 0.09 | 0.05 | -0.01 | 3/27/2025 | 3/28/2025 3:59:57 PM EST |
| 55.00 | 0.00 | 1.35 | % | 0 | 0 | 0.53 | 0.02 | 0.02 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 57.50 | 0.00 | 2.15 | % | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 60.00 | 0.00 | 0.50 | % | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 65.00 | 0.00 | 2.15 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 32.50 | 0.00 | 2.15 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 35.00 | 0.00 | 2.15 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 37.50 | 0.00 | 2.15 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 40.00 | 0.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 10 | 0.45 | -0.01 | 0.02 | 0.00 | 3/21/2025 | 3/28/2025 3:59:57 PM EST |
| 42.50 | 0.15 | 0.25 | 0.16 | 0.00 | 0.00% | 0 | 6 | 0.24 | -0.10 | 0.04 | -0.01 | 3/27/2025 | 3/28/2025 3:59:57 PM EST |
| 45.00 | 0.45 | 0.55 | 0.30 | 0.00 | 0.00% | 0 | 146 | 0.22 | -0.23 | 0.08 | -0.01 | 3/26/2025 | 3/28/2025 3:59:57 PM EST |
| 47.50 | 1.05 | 1.40 | 1.29 | +0.19 | +17.28% | 1 | 103 | 0.20 | -0.46 | 0.11 | -0.01 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 50.00 | 0.60 | 4.70 | 2.45 | 0.00 | 0.00% | 0 | 3 | 0.26 | -0.74 | 0.10 | -0.01 | 3/27/2025 | 3/28/2025 3:59:57 PM EST |
| 52.50 | 3.00 | 7.60 | 5.50 | % | 6 | 0 | 0.57 | -0.91 | 0.05 | -0.01 | 3/28/2025 | 3/28/2025 3:59:57 PM EST | |
| 55.00 | 5.50 | 9.80 | % | 0 | 0 | 0.74 | -0.98 | 0.02 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 57.50 | 8.30 | 12.60 | % | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 60.00 | 10.80 | 14.80 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 65.00 | 15.80 | 19.80 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST |