Options Chain for BROOKFIELD CORP CL A LTD VT SH (BN) - $54.14 as of 3/28/2025 7:22:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 21.10 | 24.30 | % | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 35.00 | 16.20 | 17.90 | % | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.01 | 3/28/2025 4:00:00 PM EST | |||
| 40.00 | 11.60 | 13.10 | % | 0 | 0 | 0.73 | 0.94 | 0.01 | -0.02 | 3/28/2025 4:00:00 PM EST | |||
| 45.00 | 6.90 | 10.20 | % | 0 | 0 | 0.56 | 0.85 | 0.03 | -0.03 | 3/28/2025 4:00:00 PM EST | |||
| 50.00 | 3.70 | 6.20 | 4.80 | % | 24 | 0 | 0.50 | 0.65 | 0.05 | -0.03 | 3/28/2025 | 3/28/2025 4:00:00 PM EST | |
| 55.00 | 1.35 | 2.20 | 1.55 | -0.68 | -30.50% | 16 | 18 | 0.38 | 0.36 | 0.06 | -0.03 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 60.00 | 0.30 | 0.45 | 0.35 | -0.15 | -30.00% | 1 | 94 | 0.32 | 0.13 | 0.04 | -0.01 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 65.00 | 0.00 | 1.05 | 0.25 | 0.00 | 0.00% | 0 | 2 | 0.38 | 0.04 | 0.01 | -0.01 | 3/25/2025 | 3/28/2025 4:00:00 PM EST |
| 70.00 | 0.00 | 0.95 | % | 0 | 0 | 0.69 | 0.01 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 75.00 | 0.00 | 0.40 | % | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 35.00 | 0.00 | 0.50 | % | 0 | 0 | 0.81 | -0.01 | 0.00 | -0.01 | 3/28/2025 4:00:00 PM EST | |||
| 40.00 | 0.20 | 0.40 | 0.24 | % | 1 | 0 | 0.51 | -0.06 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 4:00:00 PM EST | |
| 45.00 | 0.60 | 0.80 | 0.50 | % | 3 | 0 | 0.43 | -0.15 | 0.03 | -0.03 | 3/28/2025 | 3/28/2025 4:00:00 PM EST | |
| 50.00 | 1.60 | 1.85 | 1.80 | +0.70 | +63.64% | 143 | 16 | 0.36 | -0.35 | 0.05 | -0.03 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 55.00 | 4.20 | 4.50 | 2.90 | 0.00 | 0.00% | 0 | 17 | 0.35 | -0.64 | 0.06 | -0.03 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 60.00 | 7.60 | 9.20 | % | 0 | 0 | 0.38 | -0.87 | 0.04 | -0.01 | 3/28/2025 4:00:00 PM EST | |||
| 65.00 | 12.50 | 14.00 | % | 0 | 0 | 0.52 | -0.96 | 0.01 | -0.01 | 3/28/2025 4:00:00 PM EST | |||
| 70.00 | 17.70 | 19.10 | % | 0 | 0 | 0.66 | -0.99 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 75.00 | 21.10 | 24.00 | % | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST |